COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 17.880 17.810 -0.070 -0.4% 17.345
High 17.920 18.000 0.080 0.4% 17.850
Low 17.700 17.785 0.085 0.5% 17.210
Close 17.889 17.839 -0.050 -0.3% 17.611
Range 0.220 0.215 -0.005 -2.3% 0.640
ATR 0.291 0.285 -0.005 -1.9% 0.000
Volume 956 1,158 202 21.1% 7,376
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.520 18.394 17.957
R3 18.305 18.179 17.898
R2 18.090 18.090 17.878
R1 17.964 17.964 17.859 18.027
PP 17.875 17.875 17.875 17.906
S1 17.749 17.749 17.819 17.812
S2 17.660 17.660 17.800
S3 17.445 17.534 17.780
S4 17.230 17.319 17.721
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.477 19.184 17.963
R3 18.837 18.544 17.787
R2 18.197 18.197 17.728
R1 17.904 17.904 17.670 18.051
PP 17.557 17.557 17.557 17.630
S1 17.264 17.264 17.552 17.411
S2 16.917 16.917 17.494
S3 16.277 16.624 17.435
S4 15.637 15.984 17.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.000 17.450 0.550 3.1% 0.227 1.3% 71% True False 1,195
10 18.000 16.800 1.200 6.7% 0.275 1.5% 87% True False 1,107
20 18.000 16.685 1.315 7.4% 0.277 1.6% 88% True False 1,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.914
2.618 18.563
1.618 18.348
1.000 18.215
0.618 18.133
HIGH 18.000
0.618 17.918
0.500 17.893
0.382 17.867
LOW 17.785
0.618 17.652
1.000 17.570
1.618 17.437
2.618 17.222
4.250 16.871
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 17.893 17.839
PP 17.875 17.838
S1 17.857 17.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.