COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 07-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.720 |
17.880 |
0.160 |
0.9% |
17.345 |
| High |
17.865 |
17.920 |
0.055 |
0.3% |
17.850 |
| Low |
17.675 |
17.700 |
0.025 |
0.1% |
17.210 |
| Close |
17.825 |
17.889 |
0.064 |
0.4% |
17.611 |
| Range |
0.190 |
0.220 |
0.030 |
15.8% |
0.640 |
| ATR |
0.296 |
0.291 |
-0.005 |
-1.8% |
0.000 |
| Volume |
528 |
956 |
428 |
81.1% |
7,376 |
|
| Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.496 |
18.413 |
18.010 |
|
| R3 |
18.276 |
18.193 |
17.950 |
|
| R2 |
18.056 |
18.056 |
17.929 |
|
| R1 |
17.973 |
17.973 |
17.909 |
18.015 |
| PP |
17.836 |
17.836 |
17.836 |
17.857 |
| S1 |
17.753 |
17.753 |
17.869 |
17.795 |
| S2 |
17.616 |
17.616 |
17.849 |
|
| S3 |
17.396 |
17.533 |
17.829 |
|
| S4 |
17.176 |
17.313 |
17.768 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.477 |
19.184 |
17.963 |
|
| R3 |
18.837 |
18.544 |
17.787 |
|
| R2 |
18.197 |
18.197 |
17.728 |
|
| R1 |
17.904 |
17.904 |
17.670 |
18.051 |
| PP |
17.557 |
17.557 |
17.557 |
17.630 |
| S1 |
17.264 |
17.264 |
17.552 |
17.411 |
| S2 |
16.917 |
16.917 |
17.494 |
|
| S3 |
16.277 |
16.624 |
17.435 |
|
| S4 |
15.637 |
15.984 |
17.259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.855 |
|
2.618 |
18.496 |
|
1.618 |
18.276 |
|
1.000 |
18.140 |
|
0.618 |
18.056 |
|
HIGH |
17.920 |
|
0.618 |
17.836 |
|
0.500 |
17.810 |
|
0.382 |
17.784 |
|
LOW |
17.700 |
|
0.618 |
17.564 |
|
1.000 |
17.480 |
|
1.618 |
17.344 |
|
2.618 |
17.124 |
|
4.250 |
16.765 |
|
|
| Fisher Pivots for day following 07-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.863 |
17.821 |
| PP |
17.836 |
17.753 |
| S1 |
17.810 |
17.685 |
|