COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 06-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2017 |
06-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.590 |
17.720 |
0.130 |
0.7% |
17.345 |
| High |
17.660 |
17.865 |
0.205 |
1.2% |
17.850 |
| Low |
17.450 |
17.675 |
0.225 |
1.3% |
17.210 |
| Close |
17.611 |
17.825 |
0.214 |
1.2% |
17.611 |
| Range |
0.210 |
0.190 |
-0.020 |
-9.5% |
0.640 |
| ATR |
0.299 |
0.296 |
-0.003 |
-1.1% |
0.000 |
| Volume |
589 |
528 |
-61 |
-10.4% |
7,376 |
|
| Daily Pivots for day following 06-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.358 |
18.282 |
17.930 |
|
| R3 |
18.168 |
18.092 |
17.877 |
|
| R2 |
17.978 |
17.978 |
17.860 |
|
| R1 |
17.902 |
17.902 |
17.842 |
17.940 |
| PP |
17.788 |
17.788 |
17.788 |
17.808 |
| S1 |
17.712 |
17.712 |
17.808 |
17.750 |
| S2 |
17.598 |
17.598 |
17.790 |
|
| S3 |
17.408 |
17.522 |
17.773 |
|
| S4 |
17.218 |
17.332 |
17.721 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.477 |
19.184 |
17.963 |
|
| R3 |
18.837 |
18.544 |
17.787 |
|
| R2 |
18.197 |
18.197 |
17.728 |
|
| R1 |
17.904 |
17.904 |
17.670 |
18.051 |
| PP |
17.557 |
17.557 |
17.557 |
17.630 |
| S1 |
17.264 |
17.264 |
17.552 |
17.411 |
| S2 |
16.917 |
16.917 |
17.494 |
|
| S3 |
16.277 |
16.624 |
17.435 |
|
| S4 |
15.637 |
15.984 |
17.259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.673 |
|
2.618 |
18.362 |
|
1.618 |
18.172 |
|
1.000 |
18.055 |
|
0.618 |
17.982 |
|
HIGH |
17.865 |
|
0.618 |
17.792 |
|
0.500 |
17.770 |
|
0.382 |
17.748 |
|
LOW |
17.675 |
|
0.618 |
17.558 |
|
1.000 |
17.485 |
|
1.618 |
17.368 |
|
2.618 |
17.178 |
|
4.250 |
16.868 |
|
|
| Fisher Pivots for day following 06-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.807 |
17.769 |
| PP |
17.788 |
17.713 |
| S1 |
17.770 |
17.658 |
|