COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 17.715 17.590 -0.125 -0.7% 17.345
High 17.850 17.660 -0.190 -1.1% 17.850
Low 17.550 17.450 -0.100 -0.6% 17.210
Close 17.561 17.611 0.050 0.3% 17.611
Range 0.300 0.210 -0.090 -30.0% 0.640
ATR 0.306 0.299 -0.007 -2.2% 0.000
Volume 2,748 589 -2,159 -78.6% 7,376
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.204 18.117 17.727
R3 17.994 17.907 17.669
R2 17.784 17.784 17.650
R1 17.697 17.697 17.630 17.741
PP 17.574 17.574 17.574 17.595
S1 17.487 17.487 17.592 17.531
S2 17.364 17.364 17.573
S3 17.154 17.277 17.553
S4 16.944 17.067 17.496
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.477 19.184 17.963
R3 18.837 18.544 17.787
R2 18.197 18.197 17.728
R1 17.904 17.904 17.670 18.051
PP 17.557 17.557 17.557 17.630
S1 17.264 17.264 17.552 17.411
S2 16.917 16.917 17.494
S3 16.277 16.624 17.435
S4 15.637 15.984 17.259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.850 17.210 0.640 3.6% 0.268 1.5% 63% False False 1,475
10 17.850 16.800 1.050 6.0% 0.294 1.7% 77% False False 1,000
20 17.850 16.550 1.300 7.4% 0.285 1.6% 82% False False 1,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.553
2.618 18.210
1.618 18.000
1.000 17.870
0.618 17.790
HIGH 17.660
0.618 17.580
0.500 17.555
0.382 17.530
LOW 17.450
0.618 17.320
1.000 17.240
1.618 17.110
2.618 16.900
4.250 16.558
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 17.592 17.650
PP 17.574 17.637
S1 17.555 17.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.