COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 02-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2017 |
02-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.680 |
17.715 |
0.035 |
0.2% |
17.230 |
| High |
17.700 |
17.850 |
0.150 |
0.8% |
17.425 |
| Low |
17.535 |
17.550 |
0.015 |
0.1% |
16.800 |
| Close |
17.580 |
17.561 |
-0.019 |
-0.1% |
17.258 |
| Range |
0.165 |
0.300 |
0.135 |
81.8% |
0.625 |
| ATR |
0.307 |
0.306 |
0.000 |
-0.2% |
0.000 |
| Volume |
1,323 |
2,748 |
1,425 |
107.7% |
2,632 |
|
| Daily Pivots for day following 02-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.554 |
18.357 |
17.726 |
|
| R3 |
18.254 |
18.057 |
17.644 |
|
| R2 |
17.954 |
17.954 |
17.616 |
|
| R1 |
17.757 |
17.757 |
17.589 |
17.706 |
| PP |
17.654 |
17.654 |
17.654 |
17.628 |
| S1 |
17.457 |
17.457 |
17.534 |
17.406 |
| S2 |
17.354 |
17.354 |
17.506 |
|
| S3 |
17.054 |
17.157 |
17.479 |
|
| S4 |
16.754 |
16.857 |
17.396 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.036 |
18.772 |
17.602 |
|
| R3 |
18.411 |
18.147 |
17.430 |
|
| R2 |
17.786 |
17.786 |
17.373 |
|
| R1 |
17.522 |
17.522 |
17.315 |
17.654 |
| PP |
17.161 |
17.161 |
17.161 |
17.227 |
| S1 |
16.897 |
16.897 |
17.201 |
17.029 |
| S2 |
16.536 |
16.536 |
17.143 |
|
| S3 |
15.911 |
16.272 |
17.086 |
|
| S4 |
15.286 |
15.647 |
16.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.125 |
|
2.618 |
18.635 |
|
1.618 |
18.335 |
|
1.000 |
18.150 |
|
0.618 |
18.035 |
|
HIGH |
17.850 |
|
0.618 |
17.735 |
|
0.500 |
17.700 |
|
0.382 |
17.665 |
|
LOW |
17.550 |
|
0.618 |
17.365 |
|
1.000 |
17.250 |
|
1.618 |
17.065 |
|
2.618 |
16.765 |
|
4.250 |
16.275 |
|
|
| Fisher Pivots for day following 02-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.700 |
17.561 |
| PP |
17.654 |
17.560 |
| S1 |
17.607 |
17.560 |
|