COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 01-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.290 |
17.680 |
0.390 |
2.3% |
17.230 |
| High |
17.755 |
17.700 |
-0.055 |
-0.3% |
17.425 |
| Low |
17.270 |
17.535 |
0.265 |
1.5% |
16.800 |
| Close |
17.672 |
17.580 |
-0.092 |
-0.5% |
17.258 |
| Range |
0.485 |
0.165 |
-0.320 |
-66.0% |
0.625 |
| ATR |
0.318 |
0.307 |
-0.011 |
-3.4% |
0.000 |
| Volume |
1,495 |
1,323 |
-172 |
-11.5% |
2,632 |
|
| Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.100 |
18.005 |
17.671 |
|
| R3 |
17.935 |
17.840 |
17.625 |
|
| R2 |
17.770 |
17.770 |
17.610 |
|
| R1 |
17.675 |
17.675 |
17.595 |
17.640 |
| PP |
17.605 |
17.605 |
17.605 |
17.588 |
| S1 |
17.510 |
17.510 |
17.565 |
17.475 |
| S2 |
17.440 |
17.440 |
17.550 |
|
| S3 |
17.275 |
17.345 |
17.535 |
|
| S4 |
17.110 |
17.180 |
17.489 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.036 |
18.772 |
17.602 |
|
| R3 |
18.411 |
18.147 |
17.430 |
|
| R2 |
17.786 |
17.786 |
17.373 |
|
| R1 |
17.522 |
17.522 |
17.315 |
17.654 |
| PP |
17.161 |
17.161 |
17.161 |
17.227 |
| S1 |
16.897 |
16.897 |
17.201 |
17.029 |
| S2 |
16.536 |
16.536 |
17.143 |
|
| S3 |
15.911 |
16.272 |
17.086 |
|
| S4 |
15.286 |
15.647 |
16.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.401 |
|
2.618 |
18.132 |
|
1.618 |
17.967 |
|
1.000 |
17.865 |
|
0.618 |
17.802 |
|
HIGH |
17.700 |
|
0.618 |
17.637 |
|
0.500 |
17.618 |
|
0.382 |
17.598 |
|
LOW |
17.535 |
|
0.618 |
17.433 |
|
1.000 |
17.370 |
|
1.618 |
17.268 |
|
2.618 |
17.103 |
|
4.250 |
16.834 |
|
|
| Fisher Pivots for day following 01-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.618 |
17.548 |
| PP |
17.605 |
17.515 |
| S1 |
17.593 |
17.483 |
|