COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 31-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2017 |
31-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.345 |
17.290 |
-0.055 |
-0.3% |
17.230 |
| High |
17.390 |
17.755 |
0.365 |
2.1% |
17.425 |
| Low |
17.210 |
17.270 |
0.060 |
0.3% |
16.800 |
| Close |
17.279 |
17.672 |
0.393 |
2.3% |
17.258 |
| Range |
0.180 |
0.485 |
0.305 |
169.4% |
0.625 |
| ATR |
0.305 |
0.318 |
0.013 |
4.2% |
0.000 |
| Volume |
1,221 |
1,495 |
274 |
22.4% |
2,632 |
|
| Daily Pivots for day following 31-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.021 |
18.831 |
17.939 |
|
| R3 |
18.536 |
18.346 |
17.805 |
|
| R2 |
18.051 |
18.051 |
17.761 |
|
| R1 |
17.861 |
17.861 |
17.716 |
17.956 |
| PP |
17.566 |
17.566 |
17.566 |
17.613 |
| S1 |
17.376 |
17.376 |
17.628 |
17.471 |
| S2 |
17.081 |
17.081 |
17.583 |
|
| S3 |
16.596 |
16.891 |
17.539 |
|
| S4 |
16.111 |
16.406 |
17.405 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.036 |
18.772 |
17.602 |
|
| R3 |
18.411 |
18.147 |
17.430 |
|
| R2 |
17.786 |
17.786 |
17.373 |
|
| R1 |
17.522 |
17.522 |
17.315 |
17.654 |
| PP |
17.161 |
17.161 |
17.161 |
17.227 |
| S1 |
16.897 |
16.897 |
17.201 |
17.029 |
| S2 |
16.536 |
16.536 |
17.143 |
|
| S3 |
15.911 |
16.272 |
17.086 |
|
| S4 |
15.286 |
15.647 |
16.914 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.816 |
|
2.618 |
19.025 |
|
1.618 |
18.540 |
|
1.000 |
18.240 |
|
0.618 |
18.055 |
|
HIGH |
17.755 |
|
0.618 |
17.570 |
|
0.500 |
17.513 |
|
0.382 |
17.455 |
|
LOW |
17.270 |
|
0.618 |
16.970 |
|
1.000 |
16.785 |
|
1.618 |
16.485 |
|
2.618 |
16.000 |
|
4.250 |
15.209 |
|
|
| Fisher Pivots for day following 31-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.619 |
17.541 |
| PP |
17.566 |
17.409 |
| S1 |
17.513 |
17.278 |
|