COMEX Silver Future July 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 17.255 17.060 -0.195 -1.1% 17.005
High 17.255 17.070 -0.185 -1.1% 17.460
Low 16.900 16.805 -0.095 -0.6% 16.865
Close 17.099 16.970 -0.129 -0.8% 17.150
Range 0.355 0.265 -0.090 -25.4% 0.595
ATR 0.299 0.299 0.000 -0.1% 0.000
Volume 555 396 -159 -28.6% 2,965
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.743 17.622 17.116
R3 17.478 17.357 17.043
R2 17.213 17.213 17.019
R1 17.092 17.092 16.994 17.020
PP 16.948 16.948 16.948 16.913
S1 16.827 16.827 16.946 16.755
S2 16.683 16.683 16.921
S3 16.418 16.562 16.897
S4 16.153 16.297 16.824
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.943 18.642 17.477
R3 18.348 18.047 17.314
R2 17.753 17.753 17.259
R1 17.452 17.452 17.205 17.603
PP 17.158 17.158 17.158 17.234
S1 16.857 16.857 17.095 17.008
S2 16.563 16.563 17.041
S3 15.968 16.262 16.986
S4 15.373 15.667 16.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.425 16.805 0.620 3.7% 0.273 1.6% 27% False True 492
10 17.460 16.770 0.690 4.1% 0.274 1.6% 29% False False 948
20 17.460 15.990 1.470 8.7% 0.276 1.6% 67% False False 937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.196
2.618 17.764
1.618 17.499
1.000 17.335
0.618 17.234
HIGH 17.070
0.618 16.969
0.500 16.938
0.382 16.906
LOW 16.805
0.618 16.641
1.000 16.540
1.618 16.376
2.618 16.111
4.250 15.679
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 16.959 17.115
PP 16.948 17.067
S1 16.938 17.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.