COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.345 |
17.255 |
-0.090 |
-0.5% |
17.005 |
| High |
17.425 |
17.255 |
-0.170 |
-1.0% |
17.460 |
| Low |
17.145 |
16.900 |
-0.245 |
-1.4% |
16.865 |
| Close |
17.305 |
17.099 |
-0.206 |
-1.2% |
17.150 |
| Range |
0.280 |
0.355 |
0.075 |
26.8% |
0.595 |
| ATR |
0.291 |
0.299 |
0.008 |
2.8% |
0.000 |
| Volume |
506 |
555 |
49 |
9.7% |
2,965 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.150 |
17.979 |
17.294 |
|
| R3 |
17.795 |
17.624 |
17.197 |
|
| R2 |
17.440 |
17.440 |
17.164 |
|
| R1 |
17.269 |
17.269 |
17.132 |
17.177 |
| PP |
17.085 |
17.085 |
17.085 |
17.039 |
| S1 |
16.914 |
16.914 |
17.066 |
16.822 |
| S2 |
16.730 |
16.730 |
17.034 |
|
| S3 |
16.375 |
16.559 |
17.001 |
|
| S4 |
16.020 |
16.204 |
16.904 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.943 |
18.642 |
17.477 |
|
| R3 |
18.348 |
18.047 |
17.314 |
|
| R2 |
17.753 |
17.753 |
17.259 |
|
| R1 |
17.452 |
17.452 |
17.205 |
17.603 |
| PP |
17.158 |
17.158 |
17.158 |
17.234 |
| S1 |
16.857 |
16.857 |
17.095 |
17.008 |
| S2 |
16.563 |
16.563 |
17.041 |
|
| S3 |
15.968 |
16.262 |
16.986 |
|
| S4 |
15.373 |
15.667 |
16.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.764 |
|
2.618 |
18.184 |
|
1.618 |
17.829 |
|
1.000 |
17.610 |
|
0.618 |
17.474 |
|
HIGH |
17.255 |
|
0.618 |
17.119 |
|
0.500 |
17.078 |
|
0.382 |
17.036 |
|
LOW |
16.900 |
|
0.618 |
16.681 |
|
1.000 |
16.545 |
|
1.618 |
16.326 |
|
2.618 |
15.971 |
|
4.250 |
15.391 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.092 |
17.163 |
| PP |
17.085 |
17.141 |
| S1 |
17.078 |
17.120 |
|