COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 23-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2017 |
23-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.230 |
0.060 |
0.3% |
17.005 |
| High |
17.270 |
17.385 |
0.115 |
0.7% |
17.460 |
| Low |
16.985 |
17.205 |
0.220 |
1.3% |
16.865 |
| Close |
17.150 |
17.307 |
0.157 |
0.9% |
17.150 |
| Range |
0.285 |
0.180 |
-0.105 |
-36.8% |
0.595 |
| ATR |
0.296 |
0.292 |
-0.004 |
-1.5% |
0.000 |
| Volume |
487 |
517 |
30 |
6.2% |
2,965 |
|
| Daily Pivots for day following 23-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.839 |
17.753 |
17.406 |
|
| R3 |
17.659 |
17.573 |
17.357 |
|
| R2 |
17.479 |
17.479 |
17.340 |
|
| R1 |
17.393 |
17.393 |
17.324 |
17.436 |
| PP |
17.299 |
17.299 |
17.299 |
17.321 |
| S1 |
17.213 |
17.213 |
17.291 |
17.256 |
| S2 |
17.119 |
17.119 |
17.274 |
|
| S3 |
16.939 |
17.033 |
17.258 |
|
| S4 |
16.759 |
16.853 |
17.208 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.943 |
18.642 |
17.477 |
|
| R3 |
18.348 |
18.047 |
17.314 |
|
| R2 |
17.753 |
17.753 |
17.259 |
|
| R1 |
17.452 |
17.452 |
17.205 |
17.603 |
| PP |
17.158 |
17.158 |
17.158 |
17.234 |
| S1 |
16.857 |
16.857 |
17.095 |
17.008 |
| S2 |
16.563 |
16.563 |
17.041 |
|
| S3 |
15.968 |
16.262 |
16.986 |
|
| S4 |
15.373 |
15.667 |
16.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.150 |
|
2.618 |
17.856 |
|
1.618 |
17.676 |
|
1.000 |
17.565 |
|
0.618 |
17.496 |
|
HIGH |
17.385 |
|
0.618 |
17.316 |
|
0.500 |
17.295 |
|
0.382 |
17.274 |
|
LOW |
17.205 |
|
0.618 |
17.094 |
|
1.000 |
17.025 |
|
1.618 |
16.914 |
|
2.618 |
16.734 |
|
4.250 |
16.440 |
|
|
| Fisher Pivots for day following 23-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.303 |
17.246 |
| PP |
17.299 |
17.186 |
| S1 |
17.295 |
17.125 |
|