COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 20-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2017 |
20-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
17.170 |
-0.030 |
-0.2% |
17.005 |
| High |
17.235 |
17.270 |
0.035 |
0.2% |
17.460 |
| Low |
16.865 |
16.985 |
0.120 |
0.7% |
16.865 |
| Close |
17.119 |
17.150 |
0.031 |
0.2% |
17.150 |
| Range |
0.370 |
0.285 |
-0.085 |
-23.0% |
0.595 |
| ATR |
0.297 |
0.296 |
-0.001 |
-0.3% |
0.000 |
| Volume |
549 |
487 |
-62 |
-11.3% |
2,965 |
|
| Daily Pivots for day following 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.990 |
17.855 |
17.307 |
|
| R3 |
17.705 |
17.570 |
17.228 |
|
| R2 |
17.420 |
17.420 |
17.202 |
|
| R1 |
17.285 |
17.285 |
17.176 |
17.210 |
| PP |
17.135 |
17.135 |
17.135 |
17.098 |
| S1 |
17.000 |
17.000 |
17.124 |
16.925 |
| S2 |
16.850 |
16.850 |
17.098 |
|
| S3 |
16.565 |
16.715 |
17.072 |
|
| S4 |
16.280 |
16.430 |
16.993 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.943 |
18.642 |
17.477 |
|
| R3 |
18.348 |
18.047 |
17.314 |
|
| R2 |
17.753 |
17.753 |
17.259 |
|
| R1 |
17.452 |
17.452 |
17.205 |
17.603 |
| PP |
17.158 |
17.158 |
17.158 |
17.234 |
| S1 |
16.857 |
16.857 |
17.095 |
17.008 |
| S2 |
16.563 |
16.563 |
17.041 |
|
| S3 |
15.968 |
16.262 |
16.986 |
|
| S4 |
15.373 |
15.667 |
16.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.481 |
|
2.618 |
18.016 |
|
1.618 |
17.731 |
|
1.000 |
17.555 |
|
0.618 |
17.446 |
|
HIGH |
17.270 |
|
0.618 |
17.161 |
|
0.500 |
17.128 |
|
0.382 |
17.094 |
|
LOW |
16.985 |
|
0.618 |
16.809 |
|
1.000 |
16.700 |
|
1.618 |
16.524 |
|
2.618 |
16.239 |
|
4.250 |
15.774 |
|
|
| Fisher Pivots for day following 20-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.143 |
17.163 |
| PP |
17.135 |
17.158 |
| S1 |
17.128 |
17.154 |
|