COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 19-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2017 |
19-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.330 |
17.200 |
-0.130 |
-0.8% |
16.640 |
| High |
17.460 |
17.235 |
-0.225 |
-1.3% |
17.120 |
| Low |
17.200 |
16.865 |
-0.335 |
-1.9% |
16.595 |
| Close |
17.396 |
17.119 |
-0.277 |
-1.6% |
16.887 |
| Range |
0.260 |
0.370 |
0.110 |
42.3% |
0.525 |
| ATR |
0.279 |
0.297 |
0.018 |
6.5% |
0.000 |
| Volume |
1,069 |
549 |
-520 |
-48.6% |
11,532 |
|
| Daily Pivots for day following 19-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.183 |
18.021 |
17.323 |
|
| R3 |
17.813 |
17.651 |
17.221 |
|
| R2 |
17.443 |
17.443 |
17.187 |
|
| R1 |
17.281 |
17.281 |
17.153 |
17.177 |
| PP |
17.073 |
17.073 |
17.073 |
17.021 |
| S1 |
16.911 |
16.911 |
17.085 |
16.807 |
| S2 |
16.703 |
16.703 |
17.051 |
|
| S3 |
16.333 |
16.541 |
17.017 |
|
| S4 |
15.963 |
16.171 |
16.916 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.190 |
17.176 |
|
| R3 |
17.917 |
17.665 |
17.031 |
|
| R2 |
17.392 |
17.392 |
16.983 |
|
| R1 |
17.140 |
17.140 |
16.935 |
17.266 |
| PP |
16.867 |
16.867 |
16.867 |
16.931 |
| S1 |
16.615 |
16.615 |
16.839 |
16.741 |
| S2 |
16.342 |
16.342 |
16.791 |
|
| S3 |
15.817 |
16.090 |
16.743 |
|
| S4 |
15.292 |
15.565 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.808 |
|
2.618 |
18.204 |
|
1.618 |
17.834 |
|
1.000 |
17.605 |
|
0.618 |
17.464 |
|
HIGH |
17.235 |
|
0.618 |
17.094 |
|
0.500 |
17.050 |
|
0.382 |
17.006 |
|
LOW |
16.865 |
|
0.618 |
16.636 |
|
1.000 |
16.495 |
|
1.618 |
16.266 |
|
2.618 |
15.896 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 19-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.096 |
17.163 |
| PP |
17.073 |
17.148 |
| S1 |
17.050 |
17.134 |
|