COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 17-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2017 |
17-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
17.005 |
0.095 |
0.6% |
16.640 |
| High |
16.940 |
17.315 |
0.375 |
2.2% |
17.120 |
| Low |
16.770 |
16.965 |
0.195 |
1.2% |
16.595 |
| Close |
16.887 |
17.271 |
0.384 |
2.3% |
16.887 |
| Range |
0.170 |
0.350 |
0.180 |
105.9% |
0.525 |
| ATR |
0.000 |
0.280 |
0.280 |
|
0.000 |
| Volume |
2,517 |
860 |
-1,657 |
-65.8% |
11,532 |
|
| Daily Pivots for day following 17-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.234 |
18.102 |
17.464 |
|
| R3 |
17.884 |
17.752 |
17.367 |
|
| R2 |
17.534 |
17.534 |
17.335 |
|
| R1 |
17.402 |
17.402 |
17.303 |
17.468 |
| PP |
17.184 |
17.184 |
17.184 |
17.217 |
| S1 |
17.052 |
17.052 |
17.239 |
17.118 |
| S2 |
16.834 |
16.834 |
17.207 |
|
| S3 |
16.484 |
16.702 |
17.175 |
|
| S4 |
16.134 |
16.352 |
17.079 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.190 |
17.176 |
|
| R3 |
17.917 |
17.665 |
17.031 |
|
| R2 |
17.392 |
17.392 |
16.983 |
|
| R1 |
17.140 |
17.140 |
16.935 |
17.266 |
| PP |
16.867 |
16.867 |
16.867 |
16.931 |
| S1 |
16.615 |
16.615 |
16.839 |
16.741 |
| S2 |
16.342 |
16.342 |
16.791 |
|
| S3 |
15.817 |
16.090 |
16.743 |
|
| S4 |
15.292 |
15.565 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.803 |
|
2.618 |
18.231 |
|
1.618 |
17.881 |
|
1.000 |
17.665 |
|
0.618 |
17.531 |
|
HIGH |
17.315 |
|
0.618 |
17.181 |
|
0.500 |
17.140 |
|
0.382 |
17.099 |
|
LOW |
16.965 |
|
0.618 |
16.749 |
|
1.000 |
16.615 |
|
1.618 |
16.399 |
|
2.618 |
16.049 |
|
4.250 |
15.478 |
|
|
| Fisher Pivots for day following 17-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.227 |
17.195 |
| PP |
17.184 |
17.119 |
| S1 |
17.140 |
17.043 |
|