COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 13-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2017 |
13-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
16.910 |
-0.075 |
-0.4% |
16.640 |
| High |
17.120 |
16.940 |
-0.180 |
-1.1% |
17.120 |
| Low |
16.900 |
16.770 |
-0.130 |
-0.8% |
16.595 |
| Close |
16.951 |
16.887 |
-0.064 |
-0.4% |
16.887 |
| Range |
0.220 |
0.170 |
-0.050 |
-22.7% |
0.525 |
| ATR |
|
|
|
|
|
| Volume |
2,029 |
2,517 |
488 |
24.1% |
11,532 |
|
| Daily Pivots for day following 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.376 |
17.301 |
16.981 |
|
| R3 |
17.206 |
17.131 |
16.934 |
|
| R2 |
17.036 |
17.036 |
16.918 |
|
| R1 |
16.961 |
16.961 |
16.903 |
16.914 |
| PP |
16.866 |
16.866 |
16.866 |
16.842 |
| S1 |
16.791 |
16.791 |
16.871 |
16.744 |
| S2 |
16.696 |
16.696 |
16.856 |
|
| S3 |
16.526 |
16.621 |
16.840 |
|
| S4 |
16.356 |
16.451 |
16.794 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.442 |
18.190 |
17.176 |
|
| R3 |
17.917 |
17.665 |
17.031 |
|
| R2 |
17.392 |
17.392 |
16.983 |
|
| R1 |
17.140 |
17.140 |
16.935 |
17.266 |
| PP |
16.867 |
16.867 |
16.867 |
16.931 |
| S1 |
16.615 |
16.615 |
16.839 |
16.741 |
| S2 |
16.342 |
16.342 |
16.791 |
|
| S3 |
15.817 |
16.090 |
16.743 |
|
| S4 |
15.292 |
15.565 |
16.598 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.663 |
|
2.618 |
17.385 |
|
1.618 |
17.215 |
|
1.000 |
17.110 |
|
0.618 |
17.045 |
|
HIGH |
16.940 |
|
0.618 |
16.875 |
|
0.500 |
16.855 |
|
0.382 |
16.835 |
|
LOW |
16.770 |
|
0.618 |
16.665 |
|
1.000 |
16.600 |
|
1.618 |
16.495 |
|
2.618 |
16.325 |
|
4.250 |
16.048 |
|
|
| Fisher Pivots for day following 13-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.876 |
16.903 |
| PP |
16.866 |
16.897 |
| S1 |
16.855 |
16.892 |
|