COMEX Silver Future July 2017
| Trading Metrics calculated at close of trading on 12-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2017 |
12-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
16.985 |
0.060 |
0.4% |
16.200 |
| High |
17.005 |
17.120 |
0.115 |
0.7% |
16.840 |
| Low |
16.685 |
16.900 |
0.215 |
1.3% |
16.095 |
| Close |
16.955 |
16.951 |
-0.004 |
0.0% |
16.624 |
| Range |
0.320 |
0.220 |
-0.100 |
-31.3% |
0.745 |
| ATR |
|
|
|
|
|
| Volume |
2,617 |
2,029 |
-588 |
-22.5% |
1,408 |
|
| Daily Pivots for day following 12-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.650 |
17.521 |
17.072 |
|
| R3 |
17.430 |
17.301 |
17.012 |
|
| R2 |
17.210 |
17.210 |
16.991 |
|
| R1 |
17.081 |
17.081 |
16.971 |
17.036 |
| PP |
16.990 |
16.990 |
16.990 |
16.968 |
| S1 |
16.861 |
16.861 |
16.931 |
16.816 |
| S2 |
16.770 |
16.770 |
16.911 |
|
| S3 |
16.550 |
16.641 |
16.891 |
|
| S4 |
16.330 |
16.421 |
16.830 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.755 |
18.434 |
17.034 |
|
| R3 |
18.010 |
17.689 |
16.829 |
|
| R2 |
17.265 |
17.265 |
16.761 |
|
| R1 |
16.944 |
16.944 |
16.692 |
17.105 |
| PP |
16.520 |
16.520 |
16.520 |
16.600 |
| S1 |
16.199 |
16.199 |
16.556 |
16.360 |
| S2 |
15.775 |
15.775 |
16.487 |
|
| S3 |
15.030 |
15.454 |
16.419 |
|
| S4 |
14.285 |
14.709 |
16.214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.055 |
|
2.618 |
17.696 |
|
1.618 |
17.476 |
|
1.000 |
17.340 |
|
0.618 |
17.256 |
|
HIGH |
17.120 |
|
0.618 |
17.036 |
|
0.500 |
17.010 |
|
0.382 |
16.984 |
|
LOW |
16.900 |
|
0.618 |
16.764 |
|
1.000 |
16.680 |
|
1.618 |
16.544 |
|
2.618 |
16.324 |
|
4.250 |
15.965 |
|
|
| Fisher Pivots for day following 12-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.010 |
16.935 |
| PP |
16.990 |
16.919 |
| S1 |
16.971 |
16.903 |
|