NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 48.82 48.23 -0.59 -1.2% 46.35
High 49.38 49.50 0.12 0.2% 48.22
Low 48.17 48.03 -0.14 -0.3% 45.53
Close 48.66 49.07 0.41 0.8% 47.84
Range 1.21 1.47 0.26 21.5% 2.69
ATR 1.35 1.35 0.01 0.7% 0.00
Volume 589,212 650,107 60,895 10.3% 3,506,068
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 53.28 52.64 49.88
R3 51.81 51.17 49.47
R2 50.34 50.34 49.34
R1 49.70 49.70 49.20 50.02
PP 48.87 48.87 48.87 49.03
S1 48.23 48.23 48.94 48.55
S2 47.40 47.40 48.80
S3 45.93 46.76 48.67
S4 44.46 45.29 48.26
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 55.27 54.24 49.32
R3 52.58 51.55 48.58
R2 49.89 49.89 48.33
R1 48.86 48.86 48.09 49.38
PP 47.20 47.20 47.20 47.45
S1 46.17 46.17 47.59 46.69
S2 44.51 44.51 47.35
S3 41.82 43.48 47.10
S4 39.13 40.79 46.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.66 47.34 2.32 4.7% 1.24 2.5% 75% False False 625,149
10 49.66 43.76 5.90 12.0% 1.58 3.2% 90% False False 739,810
20 51.38 43.76 7.62 15.5% 1.38 2.8% 70% False False 680,798
40 54.14 43.76 10.38 21.2% 1.22 2.5% 51% False False 465,035
60 55.46 43.76 11.70 23.8% 1.19 2.4% 45% False False 349,103
80 55.88 43.76 12.12 24.7% 1.15 2.3% 44% False False 283,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.75
2.618 53.35
1.618 51.88
1.000 50.97
0.618 50.41
HIGH 49.50
0.618 48.94
0.500 48.77
0.382 48.59
LOW 48.03
0.618 47.12
1.000 46.56
1.618 45.65
2.618 44.18
4.250 41.78
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 48.97 48.95
PP 48.87 48.83
S1 48.77 48.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.