NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 47.60 45.51 -2.09 -4.4% 49.17
High 47.75 46.68 -1.07 -2.2% 49.32
Low 45.29 43.76 -1.53 -3.4% 43.76
Close 45.52 46.22 0.70 1.5% 46.22
Range 2.46 2.92 0.46 18.7% 5.56
ATR 1.25 1.37 0.12 9.5% 0.00
Volume 943,959 1,021,610 77,651 8.2% 3,723,649
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 54.31 53.19 47.83
R3 51.39 50.27 47.02
R2 48.47 48.47 46.76
R1 47.35 47.35 46.49 47.91
PP 45.55 45.55 45.55 45.84
S1 44.43 44.43 45.95 44.99
S2 42.63 42.63 45.68
S3 39.71 41.51 45.42
S4 36.79 38.59 44.61
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 63.11 60.23 49.28
R3 57.55 54.67 47.75
R2 51.99 51.99 47.24
R1 49.11 49.11 46.73 47.77
PP 46.43 46.43 46.43 45.77
S1 43.55 43.55 45.71 42.21
S2 40.87 40.87 45.20
S3 35.31 37.99 44.69
S4 29.75 32.43 43.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.32 43.76 5.56 12.0% 1.79 3.9% 44% False True 744,729
10 50.22 43.76 6.46 14.0% 1.46 3.2% 38% False True 688,968
20 54.14 43.76 10.38 22.5% 1.29 2.8% 24% False True 559,623
40 54.14 43.76 10.38 22.5% 1.18 2.5% 24% False True 356,580
60 55.52 43.76 11.76 25.4% 1.14 2.5% 21% False True 270,752
80 56.40 43.76 12.64 27.3% 1.15 2.5% 19% False True 222,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 59.09
2.618 54.32
1.618 51.40
1.000 49.60
0.618 48.48
HIGH 46.68
0.618 45.56
0.500 45.22
0.382 44.88
LOW 43.76
0.618 41.96
1.000 40.84
1.618 39.04
2.618 36.12
4.250 31.35
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 45.89 46.15
PP 45.55 46.07
S1 45.22 46.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.