NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 48.12 47.60 -0.52 -1.1% 49.68
High 48.23 47.75 -0.48 -1.0% 50.22
Low 47.30 45.29 -2.01 -4.2% 48.20
Close 47.82 45.52 -2.30 -4.8% 49.33
Range 0.93 2.46 1.53 164.5% 2.02
ATR 1.16 1.25 0.10 8.5% 0.00
Volume 691,319 943,959 252,640 36.5% 3,166,035
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 53.57 52.00 46.87
R3 51.11 49.54 46.20
R2 48.65 48.65 45.97
R1 47.08 47.08 45.75 46.64
PP 46.19 46.19 46.19 45.96
S1 44.62 44.62 45.29 44.18
S2 43.73 43.73 45.07
S3 41.27 42.16 44.84
S4 38.81 39.70 44.17
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.31 54.34 50.44
R3 53.29 52.32 49.89
R2 51.27 51.27 49.70
R1 50.30 50.30 49.52 49.78
PP 49.25 49.25 49.25 48.99
S1 48.28 48.28 49.14 47.76
S2 47.23 47.23 48.96
S3 45.21 46.26 48.77
S4 43.19 44.24 48.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.76 45.29 4.47 9.8% 1.40 3.1% 5% False True 667,206
10 50.93 45.29 5.64 12.4% 1.34 2.9% 4% False True 655,554
20 54.14 45.29 8.85 19.4% 1.19 2.6% 3% False True 516,867
40 54.14 45.29 8.85 19.4% 1.16 2.5% 3% False True 335,572
60 55.52 45.29 10.23 22.5% 1.11 2.4% 2% False True 255,920
80 56.40 45.29 11.11 24.4% 1.14 2.5% 2% False True 210,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 58.21
2.618 54.19
1.618 51.73
1.000 50.21
0.618 49.27
HIGH 47.75
0.618 46.81
0.500 46.52
0.382 46.23
LOW 45.29
0.618 43.77
1.000 42.83
1.618 41.31
2.618 38.85
4.250 34.84
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 46.52 47.29
PP 46.19 46.70
S1 45.85 46.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.