NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 48.78 48.12 -0.66 -1.4% 49.68
High 49.28 48.23 -1.05 -2.1% 50.22
Low 47.35 47.30 -0.05 -0.1% 48.20
Close 47.66 47.82 0.16 0.3% 49.33
Range 1.93 0.93 -1.00 -51.8% 2.02
ATR 1.17 1.16 -0.02 -1.5% 0.00
Volume 702,375 691,319 -11,056 -1.6% 3,166,035
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 50.57 50.13 48.33
R3 49.64 49.20 48.08
R2 48.71 48.71 47.99
R1 48.27 48.27 47.91 48.03
PP 47.78 47.78 47.78 47.66
S1 47.34 47.34 47.73 47.10
S2 46.85 46.85 47.65
S3 45.92 46.41 47.56
S4 44.99 45.48 47.31
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.31 54.34 50.44
R3 53.29 52.32 49.89
R2 51.27 51.27 49.70
R1 50.30 50.30 49.52 49.78
PP 49.25 49.25 49.25 48.99
S1 48.28 48.28 49.14 47.76
S2 47.23 47.23 48.96
S3 45.21 46.26 48.77
S4 43.19 44.24 48.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.76 47.30 2.46 5.1% 1.16 2.4% 21% False True 632,652
10 51.38 47.30 4.08 8.5% 1.18 2.5% 13% False True 621,785
20 54.14 47.30 6.84 14.3% 1.13 2.4% 8% False True 480,313
40 54.14 47.30 6.84 14.3% 1.17 2.4% 8% False True 316,206
60 55.52 47.30 8.22 17.2% 1.10 2.3% 6% False True 241,724
80 56.75 47.30 9.45 19.8% 1.13 2.4% 6% False True 199,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.18
2.618 50.66
1.618 49.73
1.000 49.16
0.618 48.80
HIGH 48.23
0.618 47.87
0.500 47.77
0.382 47.66
LOW 47.30
0.618 46.73
1.000 46.37
1.618 45.80
2.618 44.87
4.250 43.35
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 47.80 48.31
PP 47.78 48.15
S1 47.77 47.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.