NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 49.22 49.27 0.05 0.1% 49.68
High 49.43 49.76 0.33 0.7% 50.22
Low 48.20 48.80 0.60 1.2% 48.20
Close 48.97 49.33 0.36 0.7% 49.33
Range 1.23 0.96 -0.27 -22.0% 2.02
ATR 1.16 1.14 -0.01 -1.2% 0.00
Volume 771,189 633,992 -137,197 -17.8% 3,166,035
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.18 51.71 49.86
R3 51.22 50.75 49.59
R2 50.26 50.26 49.51
R1 49.79 49.79 49.42 50.03
PP 49.30 49.30 49.30 49.41
S1 48.83 48.83 49.24 49.07
S2 48.34 48.34 49.15
S3 47.38 47.87 49.07
S4 46.42 46.91 48.80
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.31 54.34 50.44
R3 53.29 52.32 49.89
R2 51.27 51.27 49.70
R1 50.30 50.30 49.52 49.78
PP 49.25 49.25 49.25 48.99
S1 48.28 48.28 49.14 47.76
S2 47.23 47.23 48.96
S3 45.21 46.26 48.77
S4 43.19 44.24 48.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.22 48.20 2.02 4.1% 1.12 2.3% 56% False False 633,207
10 53.63 48.20 5.43 11.0% 1.22 2.5% 21% False False 599,111
20 54.14 48.20 5.94 12.0% 1.10 2.2% 19% False False 418,120
40 54.68 47.58 7.10 14.4% 1.15 2.3% 25% False False 278,133
60 55.88 47.58 8.30 16.8% 1.09 2.2% 21% False False 215,577
80 57.13 47.58 9.55 19.4% 1.13 2.3% 18% False False 179,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.84
2.618 52.27
1.618 51.31
1.000 50.72
0.618 50.35
HIGH 49.76
0.618 49.39
0.500 49.28
0.382 49.17
LOW 48.80
0.618 48.21
1.000 47.84
1.618 47.25
2.618 46.29
4.250 44.72
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 49.31 49.29
PP 49.30 49.24
S1 49.28 49.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.