NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
49.22 |
49.36 |
0.14 |
0.3% |
53.34 |
| High |
49.83 |
50.20 |
0.37 |
0.7% |
53.63 |
| Low |
48.87 |
48.94 |
0.07 |
0.1% |
49.20 |
| Close |
49.56 |
49.62 |
0.06 |
0.1% |
49.62 |
| Range |
0.96 |
1.26 |
0.30 |
31.3% |
4.43 |
| ATR |
1.13 |
1.14 |
0.01 |
0.8% |
0.00 |
| Volume |
587,240 |
655,717 |
68,477 |
11.7% |
2,825,080 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.37 |
52.75 |
50.31 |
|
| R3 |
52.11 |
51.49 |
49.97 |
|
| R2 |
50.85 |
50.85 |
49.85 |
|
| R1 |
50.23 |
50.23 |
49.74 |
50.54 |
| PP |
49.59 |
49.59 |
49.59 |
49.74 |
| S1 |
48.97 |
48.97 |
49.50 |
49.28 |
| S2 |
48.33 |
48.33 |
49.39 |
|
| S3 |
47.07 |
47.71 |
49.27 |
|
| S4 |
45.81 |
46.45 |
48.93 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.11 |
61.29 |
52.06 |
|
| R3 |
59.68 |
56.86 |
50.84 |
|
| R2 |
55.25 |
55.25 |
50.43 |
|
| R1 |
52.43 |
52.43 |
50.03 |
51.63 |
| PP |
50.82 |
50.82 |
50.82 |
50.41 |
| S1 |
48.00 |
48.00 |
49.21 |
47.20 |
| S2 |
46.39 |
46.39 |
48.81 |
|
| S3 |
41.96 |
43.57 |
48.40 |
|
| S4 |
37.53 |
39.14 |
47.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.38 |
48.87 |
2.51 |
5.1% |
1.20 |
2.4% |
30% |
False |
False |
610,918 |
| 10 |
54.14 |
48.87 |
5.27 |
10.6% |
1.15 |
2.3% |
14% |
False |
False |
516,309 |
| 20 |
54.14 |
48.87 |
5.27 |
10.6% |
1.11 |
2.2% |
14% |
False |
False |
366,957 |
| 40 |
55.18 |
47.58 |
7.60 |
15.3% |
1.14 |
2.3% |
27% |
False |
False |
248,056 |
| 60 |
55.88 |
47.58 |
8.30 |
16.7% |
1.09 |
2.2% |
25% |
False |
False |
195,197 |
| 80 |
57.95 |
47.58 |
10.37 |
20.9% |
1.15 |
2.3% |
20% |
False |
False |
163,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.56 |
|
2.618 |
53.50 |
|
1.618 |
52.24 |
|
1.000 |
51.46 |
|
0.618 |
50.98 |
|
HIGH |
50.20 |
|
0.618 |
49.72 |
|
0.500 |
49.57 |
|
0.382 |
49.42 |
|
LOW |
48.94 |
|
0.618 |
48.16 |
|
1.000 |
47.68 |
|
1.618 |
46.90 |
|
2.618 |
45.64 |
|
4.250 |
43.59 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.60 |
49.60 |
| PP |
49.59 |
49.57 |
| S1 |
49.57 |
49.55 |
|