NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
49.68 |
49.22 |
-0.46 |
-0.9% |
53.34 |
| High |
50.22 |
49.83 |
-0.39 |
-0.8% |
53.63 |
| Low |
49.03 |
48.87 |
-0.16 |
-0.3% |
49.20 |
| Close |
49.23 |
49.56 |
0.33 |
0.7% |
49.62 |
| Range |
1.19 |
0.96 |
-0.23 |
-19.3% |
4.43 |
| ATR |
1.14 |
1.13 |
-0.01 |
-1.1% |
0.00 |
| Volume |
517,897 |
587,240 |
69,343 |
13.4% |
2,825,080 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.30 |
51.89 |
50.09 |
|
| R3 |
51.34 |
50.93 |
49.82 |
|
| R2 |
50.38 |
50.38 |
49.74 |
|
| R1 |
49.97 |
49.97 |
49.65 |
50.18 |
| PP |
49.42 |
49.42 |
49.42 |
49.52 |
| S1 |
49.01 |
49.01 |
49.47 |
49.22 |
| S2 |
48.46 |
48.46 |
49.38 |
|
| S3 |
47.50 |
48.05 |
49.30 |
|
| S4 |
46.54 |
47.09 |
49.03 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.11 |
61.29 |
52.06 |
|
| R3 |
59.68 |
56.86 |
50.84 |
|
| R2 |
55.25 |
55.25 |
50.43 |
|
| R1 |
52.43 |
52.43 |
50.03 |
51.63 |
| PP |
50.82 |
50.82 |
50.82 |
50.41 |
| S1 |
48.00 |
48.00 |
49.21 |
47.20 |
| S2 |
46.39 |
46.39 |
48.81 |
|
| S3 |
41.96 |
43.57 |
48.40 |
|
| S4 |
37.53 |
39.14 |
47.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.08 |
48.87 |
4.21 |
8.5% |
1.47 |
3.0% |
16% |
False |
True |
646,213 |
| 10 |
54.14 |
48.87 |
5.27 |
10.6% |
1.10 |
2.2% |
13% |
False |
True |
479,116 |
| 20 |
54.14 |
48.35 |
5.79 |
11.7% |
1.09 |
2.2% |
21% |
False |
False |
341,527 |
| 40 |
55.18 |
47.58 |
7.60 |
15.3% |
1.13 |
2.3% |
26% |
False |
False |
234,692 |
| 60 |
55.88 |
47.58 |
8.30 |
16.7% |
1.08 |
2.2% |
24% |
False |
False |
185,408 |
| 80 |
57.95 |
47.58 |
10.37 |
20.9% |
1.14 |
2.3% |
19% |
False |
False |
155,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.91 |
|
2.618 |
52.34 |
|
1.618 |
51.38 |
|
1.000 |
50.79 |
|
0.618 |
50.42 |
|
HIGH |
49.83 |
|
0.618 |
49.46 |
|
0.500 |
49.35 |
|
0.382 |
49.24 |
|
LOW |
48.87 |
|
0.618 |
48.28 |
|
1.000 |
47.91 |
|
1.618 |
47.32 |
|
2.618 |
46.36 |
|
4.250 |
44.79 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.49 |
49.90 |
| PP |
49.42 |
49.79 |
| S1 |
49.35 |
49.67 |
|