NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 51.03 50.71 -0.32 -0.6% 53.34
High 51.38 50.93 -0.45 -0.9% 53.63
Low 50.50 49.20 -1.30 -2.6% 49.20
Close 50.71 49.62 -1.09 -2.1% 49.62
Range 0.88 1.73 0.85 96.6% 4.43
ATR 1.09 1.14 0.05 4.2% 0.00
Volume 606,263 687,474 81,211 13.4% 2,825,080
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.11 54.09 50.57
R3 53.38 52.36 50.10
R2 51.65 51.65 49.94
R1 50.63 50.63 49.78 50.28
PP 49.92 49.92 49.92 49.74
S1 48.90 48.90 49.46 48.55
S2 48.19 48.19 49.30
S3 46.46 47.17 49.14
S4 44.73 45.44 48.67
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 64.11 61.29 52.06
R3 59.68 56.86 50.84
R2 55.25 55.25 50.43
R1 52.43 52.43 50.03 51.63
PP 50.82 50.82 50.82 50.41
S1 48.00 48.00 49.21 47.20
S2 46.39 46.39 48.81
S3 41.96 43.57 48.40
S4 37.53 39.14 47.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.63 49.20 4.43 8.9% 1.31 2.6% 9% False True 565,016
10 54.14 49.20 4.94 10.0% 1.12 2.3% 9% False True 430,278
20 54.14 47.63 6.51 13.1% 1.07 2.2% 31% False False 297,917
40 55.18 47.58 7.60 15.3% 1.11 2.2% 27% False False 210,817
60 55.88 47.58 8.30 16.7% 1.09 2.2% 25% False False 169,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.28
2.618 55.46
1.618 53.73
1.000 52.66
0.618 52.00
HIGH 50.93
0.618 50.27
0.500 50.07
0.382 49.86
LOW 49.20
0.618 48.13
1.000 47.47
1.618 46.40
2.618 44.67
4.250 41.85
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 50.07 51.14
PP 49.92 50.63
S1 49.77 50.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.