NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 53.19 52.75 -0.44 -0.8% 52.68
High 53.30 53.08 -0.22 -0.4% 54.14
Low 52.54 50.51 -2.03 -3.9% 52.67
Close 52.85 50.85 -2.00 -3.8% 53.60
Range 0.76 2.57 1.81 238.2% 1.47
ATR 0.99 1.11 0.11 11.3% 0.00
Volume 471,804 832,193 360,389 76.4% 1,128,157
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 59.19 57.59 52.26
R3 56.62 55.02 51.56
R2 54.05 54.05 51.32
R1 52.45 52.45 51.09 51.97
PP 51.48 51.48 51.48 51.24
S1 49.88 49.88 50.61 49.40
S2 48.91 48.91 50.38
S3 46.34 47.31 50.14
S4 43.77 44.74 49.44
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 57.88 57.21 54.41
R3 56.41 55.74 54.00
R2 54.94 54.94 53.87
R1 54.27 54.27 53.73 54.61
PP 53.47 53.47 53.47 53.64
S1 52.80 52.80 53.47 53.14
S2 52.00 52.00 53.33
S3 50.53 51.33 53.20
S4 49.06 49.86 52.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 50.51 3.63 7.1% 1.10 2.2% 9% False True 421,701
10 54.14 50.51 3.63 7.1% 1.07 2.1% 9% False True 338,841
20 54.14 47.58 6.56 12.9% 1.05 2.1% 50% False False 249,273
40 55.46 47.58 7.88 15.5% 1.10 2.2% 41% False False 183,256
60 55.88 47.58 8.30 16.3% 1.07 2.1% 39% False False 151,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 64.00
2.618 59.81
1.618 57.24
1.000 55.65
0.618 54.67
HIGH 53.08
0.618 52.10
0.500 51.80
0.382 51.49
LOW 50.51
0.618 48.92
1.000 47.94
1.618 46.35
2.618 43.78
4.250 39.59
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 51.80 52.07
PP 51.48 51.66
S1 51.17 51.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.