NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 53.34 53.19 -0.15 -0.3% 52.68
High 53.63 53.30 -0.33 -0.6% 54.14
Low 53.02 52.54 -0.48 -0.9% 52.67
Close 53.11 52.85 -0.26 -0.5% 53.60
Range 0.61 0.76 0.15 24.6% 1.47
ATR 1.01 0.99 -0.02 -1.8% 0.00
Volume 227,346 471,804 244,458 107.5% 1,128,157
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 55.18 54.77 53.27
R3 54.42 54.01 53.06
R2 53.66 53.66 52.99
R1 53.25 53.25 52.92 53.08
PP 52.90 52.90 52.90 52.81
S1 52.49 52.49 52.78 52.32
S2 52.14 52.14 52.71
S3 51.38 51.73 52.64
S4 50.62 50.97 52.43
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 57.88 57.21 54.41
R3 56.41 55.74 54.00
R2 54.94 54.94 53.87
R1 54.27 54.27 53.73 54.61
PP 53.47 53.47 53.47 53.64
S1 52.80 52.80 53.47 53.14
S2 52.00 52.00 53.33
S3 50.53 51.33 53.20
S4 49.06 49.86 52.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 52.54 1.60 3.0% 0.73 1.4% 19% False True 312,020
10 54.14 50.35 3.79 7.2% 0.95 1.8% 66% False False 275,934
20 54.14 47.58 6.56 12.4% 0.99 1.9% 80% False False 216,890
40 55.52 47.58 7.94 15.0% 1.07 2.0% 66% False False 165,683
60 55.88 47.58 8.30 15.7% 1.05 2.0% 63% False False 138,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.53
2.618 55.29
1.618 54.53
1.000 54.06
0.618 53.77
HIGH 53.30
0.618 53.01
0.500 52.92
0.382 52.83
LOW 52.54
0.618 52.07
1.000 51.78
1.618 51.31
2.618 50.55
4.250 49.31
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 52.92 53.17
PP 52.90 53.06
S1 52.87 52.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.