NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 53.60 53.79 0.19 0.4% 51.15
High 53.84 54.14 0.30 0.6% 53.35
Low 53.10 53.14 0.04 0.1% 50.35
Close 53.79 53.52 -0.27 -0.5% 52.64
Range 0.74 1.00 0.26 35.1% 3.00
ATR 1.09 1.08 -0.01 -0.6% 0.00
Volume 283,788 314,443 30,655 10.8% 1,081,467
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.60 56.06 54.07
R3 55.60 55.06 53.80
R2 54.60 54.60 53.70
R1 54.06 54.06 53.61 53.83
PP 53.60 53.60 53.60 53.49
S1 53.06 53.06 53.43 52.83
S2 52.60 52.60 53.34
S3 51.60 52.06 53.25
S4 50.60 51.06 52.97
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 61.11 59.88 54.29
R3 58.11 56.88 53.47
R2 55.11 55.11 53.19
R1 53.88 53.88 52.92 54.50
PP 52.11 52.11 52.11 52.42
S1 50.88 50.88 52.37 51.50
S2 49.11 49.11 52.09
S3 46.11 47.88 51.82
S4 43.11 44.88 50.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.14 51.23 2.91 5.4% 1.02 1.9% 79% True False 276,296
10 54.14 49.73 4.41 8.2% 1.04 1.9% 86% True False 232,237
20 54.14 47.58 6.56 12.3% 1.02 1.9% 91% True False 186,359
40 55.52 47.58 7.94 14.8% 1.07 2.0% 75% False False 148,823
60 55.88 47.58 8.30 15.5% 1.09 2.0% 72% False False 125,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.39
2.618 56.76
1.618 55.76
1.000 55.14
0.618 54.76
HIGH 54.14
0.618 53.76
0.500 53.64
0.382 53.52
LOW 53.14
0.618 52.52
1.000 52.14
1.618 51.52
2.618 50.52
4.250 48.89
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 53.64 53.48
PP 53.60 53.44
S1 53.56 53.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.