NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 51.30 52.13 0.83 1.6% 51.15
High 52.25 53.35 1.10 2.1% 53.35
Low 51.23 51.92 0.69 1.3% 50.35
Close 52.13 52.64 0.51 1.0% 52.64
Range 1.02 1.43 0.41 40.2% 3.00
ATR 1.10 1.13 0.02 2.1% 0.00
Volume 166,493 349,552 183,059 109.9% 1,081,467
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.93 56.21 53.43
R3 55.50 54.78 53.03
R2 54.07 54.07 52.90
R1 53.35 53.35 52.77 53.71
PP 52.64 52.64 52.64 52.82
S1 51.92 51.92 52.51 52.28
S2 51.21 51.21 52.38
S3 49.78 50.49 52.25
S4 48.35 49.06 51.85
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 61.11 59.88 54.29
R3 58.11 56.88 53.47
R2 55.11 55.11 53.19
R1 53.88 53.88 52.92 54.50
PP 52.11 52.11 52.11 52.42
S1 50.88 50.88 52.37 51.50
S2 49.11 49.11 52.09
S3 46.11 47.88 51.82
S4 43.11 44.88 50.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.35 50.35 3.00 5.7% 1.13 2.1% 76% True False 216,293
10 53.35 47.63 5.72 10.9% 1.11 2.1% 88% True False 187,667
20 53.35 47.58 5.77 11.0% 1.05 2.0% 88% True False 165,030
40 55.52 47.58 7.94 15.1% 1.09 2.1% 64% False False 132,750
60 56.40 47.58 8.82 16.8% 1.10 2.1% 57% False False 114,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 59.43
2.618 57.09
1.618 55.66
1.000 54.78
0.618 54.23
HIGH 53.35
0.618 52.80
0.500 52.64
0.382 52.47
LOW 51.92
0.618 51.04
1.000 50.49
1.618 49.61
2.618 48.18
4.250 45.84
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 52.64 52.52
PP 52.64 52.40
S1 52.64 52.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.