NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
48.66 |
48.65 |
-0.01 |
0.0% |
49.42 |
| High |
48.84 |
49.00 |
0.16 |
0.3% |
50.54 |
| Low |
47.58 |
48.16 |
0.58 |
1.2% |
48.20 |
| Close |
48.58 |
48.26 |
-0.32 |
-0.7% |
49.73 |
| Range |
1.26 |
0.84 |
-0.42 |
-33.3% |
2.34 |
| ATR |
1.19 |
1.17 |
-0.03 |
-2.1% |
0.00 |
| Volume |
190,979 |
129,872 |
-61,107 |
-32.0% |
648,245 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.99 |
50.47 |
48.72 |
|
| R3 |
50.15 |
49.63 |
48.49 |
|
| R2 |
49.31 |
49.31 |
48.41 |
|
| R1 |
48.79 |
48.79 |
48.34 |
48.63 |
| PP |
48.47 |
48.47 |
48.47 |
48.40 |
| S1 |
47.95 |
47.95 |
48.18 |
47.79 |
| S2 |
47.63 |
47.63 |
48.11 |
|
| S3 |
46.79 |
47.11 |
48.03 |
|
| S4 |
45.95 |
46.27 |
47.80 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.46 |
51.02 |
|
| R3 |
54.17 |
53.12 |
50.37 |
|
| R2 |
51.83 |
51.83 |
50.16 |
|
| R1 |
50.78 |
50.78 |
49.94 |
51.31 |
| PP |
49.49 |
49.49 |
49.49 |
49.75 |
| S1 |
48.44 |
48.44 |
49.52 |
48.97 |
| S2 |
47.15 |
47.15 |
49.30 |
|
| S3 |
44.81 |
46.10 |
49.09 |
|
| S4 |
42.47 |
43.76 |
48.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.57 |
|
2.618 |
51.20 |
|
1.618 |
50.36 |
|
1.000 |
49.84 |
|
0.618 |
49.52 |
|
HIGH |
49.00 |
|
0.618 |
48.68 |
|
0.500 |
48.58 |
|
0.382 |
48.48 |
|
LOW |
48.16 |
|
0.618 |
47.64 |
|
1.000 |
47.32 |
|
1.618 |
46.80 |
|
2.618 |
45.96 |
|
4.250 |
44.59 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.58 |
48.79 |
| PP |
48.47 |
48.61 |
| S1 |
48.37 |
48.44 |
|