NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 22-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.41 |
48.66 |
-0.75 |
-1.5% |
49.42 |
| High |
50.00 |
48.84 |
-1.16 |
-2.3% |
50.54 |
| Low |
48.58 |
47.58 |
-1.00 |
-2.1% |
48.20 |
| Close |
48.82 |
48.58 |
-0.24 |
-0.5% |
49.73 |
| Range |
1.42 |
1.26 |
-0.16 |
-11.3% |
2.34 |
| ATR |
1.19 |
1.19 |
0.01 |
0.4% |
0.00 |
| Volume |
184,529 |
190,979 |
6,450 |
3.5% |
648,245 |
|
| Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.11 |
51.61 |
49.27 |
|
| R3 |
50.85 |
50.35 |
48.93 |
|
| R2 |
49.59 |
49.59 |
48.81 |
|
| R1 |
49.09 |
49.09 |
48.70 |
48.71 |
| PP |
48.33 |
48.33 |
48.33 |
48.15 |
| S1 |
47.83 |
47.83 |
48.46 |
47.45 |
| S2 |
47.07 |
47.07 |
48.35 |
|
| S3 |
45.81 |
46.57 |
48.23 |
|
| S4 |
44.55 |
45.31 |
47.89 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.46 |
51.02 |
|
| R3 |
54.17 |
53.12 |
50.37 |
|
| R2 |
51.83 |
51.83 |
50.16 |
|
| R1 |
50.78 |
50.78 |
49.94 |
51.31 |
| PP |
49.49 |
49.49 |
49.49 |
49.75 |
| S1 |
48.44 |
48.44 |
49.52 |
48.97 |
| S2 |
47.15 |
47.15 |
49.30 |
|
| S3 |
44.81 |
46.10 |
49.09 |
|
| S4 |
42.47 |
43.76 |
48.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.20 |
|
2.618 |
52.14 |
|
1.618 |
50.88 |
|
1.000 |
50.10 |
|
0.618 |
49.62 |
|
HIGH |
48.84 |
|
0.618 |
48.36 |
|
0.500 |
48.21 |
|
0.382 |
48.06 |
|
LOW |
47.58 |
|
0.618 |
46.80 |
|
1.000 |
46.32 |
|
1.618 |
45.54 |
|
2.618 |
44.28 |
|
4.250 |
42.23 |
|
|
| Fisher Pivots for day following 22-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.46 |
48.79 |
| PP |
48.33 |
48.72 |
| S1 |
48.21 |
48.65 |
|