NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.67 |
49.41 |
-0.26 |
-0.5% |
49.42 |
| High |
49.82 |
50.00 |
0.18 |
0.4% |
50.54 |
| Low |
48.95 |
48.58 |
-0.37 |
-0.8% |
48.20 |
| Close |
49.44 |
48.82 |
-0.62 |
-1.3% |
49.73 |
| Range |
0.87 |
1.42 |
0.55 |
63.2% |
2.34 |
| ATR |
1.17 |
1.19 |
0.02 |
1.5% |
0.00 |
| Volume |
141,865 |
184,529 |
42,664 |
30.1% |
648,245 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.39 |
52.53 |
49.60 |
|
| R3 |
51.97 |
51.11 |
49.21 |
|
| R2 |
50.55 |
50.55 |
49.08 |
|
| R1 |
49.69 |
49.69 |
48.95 |
49.41 |
| PP |
49.13 |
49.13 |
49.13 |
49.00 |
| S1 |
48.27 |
48.27 |
48.69 |
47.99 |
| S2 |
47.71 |
47.71 |
48.56 |
|
| S3 |
46.29 |
46.85 |
48.43 |
|
| S4 |
44.87 |
45.43 |
48.04 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.46 |
51.02 |
|
| R3 |
54.17 |
53.12 |
50.37 |
|
| R2 |
51.83 |
51.83 |
50.16 |
|
| R1 |
50.78 |
50.78 |
49.94 |
51.31 |
| PP |
49.49 |
49.49 |
49.49 |
49.75 |
| S1 |
48.44 |
48.44 |
49.52 |
48.97 |
| S2 |
47.15 |
47.15 |
49.30 |
|
| S3 |
44.81 |
46.10 |
49.09 |
|
| S4 |
42.47 |
43.76 |
48.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.04 |
|
2.618 |
53.72 |
|
1.618 |
52.30 |
|
1.000 |
51.42 |
|
0.618 |
50.88 |
|
HIGH |
50.00 |
|
0.618 |
49.46 |
|
0.500 |
49.29 |
|
0.382 |
49.12 |
|
LOW |
48.58 |
|
0.618 |
47.70 |
|
1.000 |
47.16 |
|
1.618 |
46.28 |
|
2.618 |
44.86 |
|
4.250 |
42.55 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.29 |
49.34 |
| PP |
49.13 |
49.17 |
| S1 |
48.98 |
48.99 |
|