NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.64 |
49.67 |
0.03 |
0.1% |
49.42 |
| High |
50.10 |
49.82 |
-0.28 |
-0.6% |
50.54 |
| Low |
49.50 |
48.95 |
-0.55 |
-1.1% |
48.20 |
| Close |
49.73 |
49.44 |
-0.29 |
-0.6% |
49.73 |
| Range |
0.60 |
0.87 |
0.27 |
45.0% |
2.34 |
| ATR |
1.19 |
1.17 |
-0.02 |
-1.9% |
0.00 |
| Volume |
91,606 |
141,865 |
50,259 |
54.9% |
648,245 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.01 |
51.60 |
49.92 |
|
| R3 |
51.14 |
50.73 |
49.68 |
|
| R2 |
50.27 |
50.27 |
49.60 |
|
| R1 |
49.86 |
49.86 |
49.52 |
49.63 |
| PP |
49.40 |
49.40 |
49.40 |
49.29 |
| S1 |
48.99 |
48.99 |
49.36 |
48.76 |
| S2 |
48.53 |
48.53 |
49.28 |
|
| S3 |
47.66 |
48.12 |
49.20 |
|
| S4 |
46.79 |
47.25 |
48.96 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.46 |
51.02 |
|
| R3 |
54.17 |
53.12 |
50.37 |
|
| R2 |
51.83 |
51.83 |
50.16 |
|
| R1 |
50.78 |
50.78 |
49.94 |
51.31 |
| PP |
49.49 |
49.49 |
49.49 |
49.75 |
| S1 |
48.44 |
48.44 |
49.52 |
48.97 |
| S2 |
47.15 |
47.15 |
49.30 |
|
| S3 |
44.81 |
46.10 |
49.09 |
|
| S4 |
42.47 |
43.76 |
48.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.52 |
|
2.618 |
52.10 |
|
1.618 |
51.23 |
|
1.000 |
50.69 |
|
0.618 |
50.36 |
|
HIGH |
49.82 |
|
0.618 |
49.49 |
|
0.500 |
49.39 |
|
0.382 |
49.28 |
|
LOW |
48.95 |
|
0.618 |
48.41 |
|
1.000 |
48.08 |
|
1.618 |
47.54 |
|
2.618 |
46.67 |
|
4.250 |
45.25 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.42 |
49.75 |
| PP |
49.40 |
49.64 |
| S1 |
49.39 |
49.54 |
|