NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.99 |
49.64 |
-0.35 |
-0.7% |
49.42 |
| High |
50.54 |
50.10 |
-0.44 |
-0.9% |
50.54 |
| Low |
49.46 |
49.50 |
0.04 |
0.1% |
48.20 |
| Close |
49.63 |
49.73 |
0.10 |
0.2% |
49.73 |
| Range |
1.08 |
0.60 |
-0.48 |
-44.4% |
2.34 |
| ATR |
1.24 |
1.19 |
-0.05 |
-3.7% |
0.00 |
| Volume |
117,779 |
91,606 |
-26,173 |
-22.2% |
648,245 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.58 |
51.25 |
50.06 |
|
| R3 |
50.98 |
50.65 |
49.90 |
|
| R2 |
50.38 |
50.38 |
49.84 |
|
| R1 |
50.05 |
50.05 |
49.79 |
50.22 |
| PP |
49.78 |
49.78 |
49.78 |
49.86 |
| S1 |
49.45 |
49.45 |
49.68 |
49.62 |
| S2 |
49.18 |
49.18 |
49.62 |
|
| S3 |
48.58 |
48.85 |
49.57 |
|
| S4 |
47.98 |
48.25 |
49.40 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
55.46 |
51.02 |
|
| R3 |
54.17 |
53.12 |
50.37 |
|
| R2 |
51.83 |
51.83 |
50.16 |
|
| R1 |
50.78 |
50.78 |
49.94 |
51.31 |
| PP |
49.49 |
49.49 |
49.49 |
49.75 |
| S1 |
48.44 |
48.44 |
49.52 |
48.97 |
| S2 |
47.15 |
47.15 |
49.30 |
|
| S3 |
44.81 |
46.10 |
49.09 |
|
| S4 |
42.47 |
43.76 |
48.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.65 |
|
2.618 |
51.67 |
|
1.618 |
51.07 |
|
1.000 |
50.70 |
|
0.618 |
50.47 |
|
HIGH |
50.10 |
|
0.618 |
49.87 |
|
0.500 |
49.80 |
|
0.382 |
49.73 |
|
LOW |
49.50 |
|
0.618 |
49.13 |
|
1.000 |
48.90 |
|
1.618 |
48.53 |
|
2.618 |
47.93 |
|
4.250 |
46.95 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.80 |
49.90 |
| PP |
49.78 |
49.84 |
| S1 |
49.75 |
49.79 |
|