NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.75 |
49.99 |
0.24 |
0.5% |
54.05 |
| High |
49.99 |
50.54 |
0.55 |
1.1% |
54.68 |
| Low |
49.26 |
49.46 |
0.20 |
0.4% |
49.26 |
| Close |
49.78 |
49.63 |
-0.15 |
-0.3% |
49.45 |
| Range |
0.73 |
1.08 |
0.35 |
47.9% |
5.42 |
| ATR |
1.25 |
1.24 |
-0.01 |
-1.0% |
0.00 |
| Volume |
165,636 |
117,779 |
-47,857 |
-28.9% |
640,619 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.12 |
52.45 |
50.22 |
|
| R3 |
52.04 |
51.37 |
49.93 |
|
| R2 |
50.96 |
50.96 |
49.83 |
|
| R1 |
50.29 |
50.29 |
49.73 |
50.09 |
| PP |
49.88 |
49.88 |
49.88 |
49.77 |
| S1 |
49.21 |
49.21 |
49.53 |
49.01 |
| S2 |
48.80 |
48.80 |
49.43 |
|
| S3 |
47.72 |
48.13 |
49.33 |
|
| S4 |
46.64 |
47.05 |
49.04 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.39 |
63.84 |
52.43 |
|
| R3 |
61.97 |
58.42 |
50.94 |
|
| R2 |
56.55 |
56.55 |
50.44 |
|
| R1 |
53.00 |
53.00 |
49.95 |
52.07 |
| PP |
51.13 |
51.13 |
51.13 |
50.66 |
| S1 |
47.58 |
47.58 |
48.95 |
46.65 |
| S2 |
45.71 |
45.71 |
48.46 |
|
| S3 |
40.29 |
42.16 |
47.96 |
|
| S4 |
34.87 |
36.74 |
46.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.13 |
|
2.618 |
53.37 |
|
1.618 |
52.29 |
|
1.000 |
51.62 |
|
0.618 |
51.21 |
|
HIGH |
50.54 |
|
0.618 |
50.13 |
|
0.500 |
50.00 |
|
0.382 |
49.87 |
|
LOW |
49.46 |
|
0.618 |
48.79 |
|
1.000 |
48.38 |
|
1.618 |
47.71 |
|
2.618 |
46.63 |
|
4.250 |
44.87 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.00 |
49.54 |
| PP |
49.88 |
49.46 |
| S1 |
49.75 |
49.37 |
|