NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
49.42 |
49.75 |
0.33 |
0.7% |
54.05 |
| High |
49.79 |
49.99 |
0.20 |
0.4% |
54.68 |
| Low |
48.20 |
49.26 |
1.06 |
2.2% |
49.26 |
| Close |
48.83 |
49.78 |
0.95 |
1.9% |
49.45 |
| Range |
1.59 |
0.73 |
-0.86 |
-54.1% |
5.42 |
| ATR |
1.26 |
1.25 |
-0.01 |
-0.6% |
0.00 |
| Volume |
167,427 |
165,636 |
-1,791 |
-1.1% |
640,619 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.87 |
51.55 |
50.18 |
|
| R3 |
51.14 |
50.82 |
49.98 |
|
| R2 |
50.41 |
50.41 |
49.91 |
|
| R1 |
50.09 |
50.09 |
49.85 |
50.25 |
| PP |
49.68 |
49.68 |
49.68 |
49.76 |
| S1 |
49.36 |
49.36 |
49.71 |
49.52 |
| S2 |
48.95 |
48.95 |
49.65 |
|
| S3 |
48.22 |
48.63 |
49.58 |
|
| S4 |
47.49 |
47.90 |
49.38 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.39 |
63.84 |
52.43 |
|
| R3 |
61.97 |
58.42 |
50.94 |
|
| R2 |
56.55 |
56.55 |
50.44 |
|
| R1 |
53.00 |
53.00 |
49.95 |
52.07 |
| PP |
51.13 |
51.13 |
51.13 |
50.66 |
| S1 |
47.58 |
47.58 |
48.95 |
46.65 |
| S2 |
45.71 |
45.71 |
48.46 |
|
| S3 |
40.29 |
42.16 |
47.96 |
|
| S4 |
34.87 |
36.74 |
46.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.09 |
|
2.618 |
51.90 |
|
1.618 |
51.17 |
|
1.000 |
50.72 |
|
0.618 |
50.44 |
|
HIGH |
49.99 |
|
0.618 |
49.71 |
|
0.500 |
49.63 |
|
0.382 |
49.54 |
|
LOW |
49.26 |
|
0.618 |
48.81 |
|
1.000 |
48.53 |
|
1.618 |
48.08 |
|
2.618 |
47.35 |
|
4.250 |
46.16 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.73 |
49.55 |
| PP |
49.68 |
49.32 |
| S1 |
49.63 |
49.10 |
|