NYMEX Light Sweet Crude Oil Future June 2017
| Trading Metrics calculated at close of trading on 10-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2017 |
10-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
51.18 |
50.56 |
-0.62 |
-1.2% |
54.05 |
| High |
51.82 |
51.03 |
-0.79 |
-1.5% |
54.68 |
| Low |
49.57 |
49.26 |
-0.31 |
-0.6% |
49.26 |
| Close |
50.25 |
49.45 |
-0.80 |
-1.6% |
49.45 |
| Range |
2.25 |
1.77 |
-0.48 |
-21.3% |
5.42 |
| ATR |
1.22 |
1.26 |
0.04 |
3.2% |
0.00 |
| Volume |
181,290 |
119,692 |
-61,598 |
-34.0% |
640,619 |
|
| Daily Pivots for day following 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.22 |
54.11 |
50.42 |
|
| R3 |
53.45 |
52.34 |
49.94 |
|
| R2 |
51.68 |
51.68 |
49.77 |
|
| R1 |
50.57 |
50.57 |
49.61 |
50.24 |
| PP |
49.91 |
49.91 |
49.91 |
49.75 |
| S1 |
48.80 |
48.80 |
49.29 |
48.47 |
| S2 |
48.14 |
48.14 |
49.13 |
|
| S3 |
46.37 |
47.03 |
48.96 |
|
| S4 |
44.60 |
45.26 |
48.48 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.39 |
63.84 |
52.43 |
|
| R3 |
61.97 |
58.42 |
50.94 |
|
| R2 |
56.55 |
56.55 |
50.44 |
|
| R1 |
53.00 |
53.00 |
49.95 |
52.07 |
| PP |
51.13 |
51.13 |
51.13 |
50.66 |
| S1 |
47.58 |
47.58 |
48.95 |
46.65 |
| S2 |
45.71 |
45.71 |
48.46 |
|
| S3 |
40.29 |
42.16 |
47.96 |
|
| S4 |
34.87 |
36.74 |
46.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.55 |
|
2.618 |
55.66 |
|
1.618 |
53.89 |
|
1.000 |
52.80 |
|
0.618 |
52.12 |
|
HIGH |
51.03 |
|
0.618 |
50.35 |
|
0.500 |
50.15 |
|
0.382 |
49.94 |
|
LOW |
49.26 |
|
0.618 |
48.17 |
|
1.000 |
47.49 |
|
1.618 |
46.40 |
|
2.618 |
44.63 |
|
4.250 |
41.74 |
|
|
| Fisher Pivots for day following 10-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.15 |
51.54 |
| PP |
49.91 |
50.84 |
| S1 |
49.68 |
50.15 |
|