NYMEX Light Sweet Crude Oil Future June 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary Previous Current 08-Mar-2017 09-Mar-2017 Change Change % Previous Week Open 53.61 51.18 -2.43 -4.5% 54.57 High 53.81 51.82 -1.99 -3.7% 55.18 Low 51.03 49.57 -1.46 -2.9% 53.34 Close 51.24 50.25 -0.99 -1.9% 54.12 Range 2.78 2.25 -0.53 -19.1% 1.84 ATR 1.15 1.22 0.08 6.9% 0.00 Volume 169,310 181,290 11,980 7.1% 474,780
Daily Pivots for day following 09-Mar-2017 Classic Woodie Camarilla DeMark R4 57.30 56.02 51.49 R3 55.05 53.77 50.87 R2 52.80 52.80 50.66 R1 51.52 51.52 50.46 51.04 PP 50.55 50.55 50.55 50.30 S1 49.27 49.27 50.04 48.79 S2 48.30 48.30 49.84 S3 46.05 47.02 49.63 S4 43.80 44.77 49.01	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 59.73 58.77 55.13 R3 57.89 56.93 54.63 R2 56.05 56.05 54.46 R1 55.09 55.09 54.29 54.65 PP 54.21 54.21 54.21 54.00 S1 53.25 53.25 53.95 52.81 S2 52.37 52.37 53.78 S3 50.53 51.41 53.61 S4 48.69 49.57 53.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.68 49.57 5.11 10.2% 1.55 3.1% 13% False True 117,155 10 55.18 49.57 5.61 11.2% 1.21 2.4% 12% False True 105,915 20 55.52 49.57 5.95 11.8% 1.07 2.1% 11% False True 99,096 40 56.40 49.57 6.83 13.6% 1.13 2.3% 10% False True 87,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.38 2.618 57.71 1.618 55.46 1.000 54.07 0.618 53.21 HIGH 51.82 0.618 50.96 0.500 50.70 0.382 50.43 LOW 49.57 0.618 48.18 1.000 47.32 1.618 45.93 2.618 43.68 4.250 40.01
Fisher Pivots for day following 09-Mar-2017 Pivot 1 day 3 day R1 50.70 52.13 PP 50.55 51.50 S1 50.40 50.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.