NYMEX Light Sweet Crude Oil Future June 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 55.94 55.45 -0.49 -0.9% 56.74
High 56.11 56.40 0.29 0.5% 56.75
Low 55.19 55.02 -0.17 -0.3% 53.75
Close 55.27 55.33 0.06 0.1% 55.27
Range 0.92 1.38 0.46 50.0% 3.00
ATR 0.00 1.32 1.32 0.00
Volume 52,172 68,726 16,554 31.7% 354,127
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 59.72 58.91 56.09
R3 58.34 57.53 55.71
R2 56.96 56.96 55.58
R1 56.15 56.15 55.46 55.87
PP 55.58 55.58 55.58 55.44
S1 54.77 54.77 55.20 54.49
S2 54.20 54.20 55.08
S3 52.82 53.39 54.95
S4 51.44 52.01 54.57
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 64.26 62.76 56.92
R3 61.26 59.76 56.10
R2 58.26 58.26 55.82
R1 56.76 56.76 55.55 56.01
PP 55.26 55.26 55.26 54.88
S1 53.76 53.76 55.00 53.01
S2 52.26 52.26 54.72
S3 49.26 50.76 54.45
S4 46.26 47.76 53.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.40 53.75 2.65 4.8% 1.42 2.6% 60% True False 70,561
10 57.95 53.75 4.20 7.6% 1.54 2.8% 38% False False 68,417
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.27
2.618 60.01
1.618 58.63
1.000 57.78
0.618 57.25
HIGH 56.40
0.618 55.87
0.500 55.71
0.382 55.55
LOW 55.02
0.618 54.17
1.000 53.64
1.618 52.79
2.618 51.41
4.250 49.16
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 55.71 55.71
PP 55.58 55.58
S1 55.46 55.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.