NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 25-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2017 |
25-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.234 |
3.204 |
-0.030 |
-0.9% |
3.387 |
| High |
3.252 |
3.257 |
0.005 |
0.2% |
3.408 |
| Low |
3.176 |
3.145 |
-0.031 |
-1.0% |
3.161 |
| Close |
3.209 |
3.184 |
-0.025 |
-0.8% |
3.256 |
| Range |
0.076 |
0.112 |
0.036 |
47.4% |
0.247 |
| ATR |
0.096 |
0.097 |
0.001 |
1.2% |
0.000 |
| Volume |
51,800 |
45,800 |
-6,000 |
-11.6% |
789,876 |
|
| Daily Pivots for day following 25-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.470 |
3.246 |
|
| R3 |
3.419 |
3.358 |
3.215 |
|
| R2 |
3.307 |
3.307 |
3.205 |
|
| R1 |
3.246 |
3.246 |
3.194 |
3.221 |
| PP |
3.195 |
3.195 |
3.195 |
3.183 |
| S1 |
3.134 |
3.134 |
3.174 |
3.109 |
| S2 |
3.083 |
3.083 |
3.163 |
|
| S3 |
2.971 |
3.022 |
3.153 |
|
| S4 |
2.859 |
2.910 |
3.122 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.883 |
3.392 |
|
| R3 |
3.769 |
3.636 |
3.324 |
|
| R2 |
3.522 |
3.522 |
3.301 |
|
| R1 |
3.389 |
3.389 |
3.279 |
3.332 |
| PP |
3.275 |
3.275 |
3.275 |
3.247 |
| S1 |
3.142 |
3.142 |
3.233 |
3.085 |
| S2 |
3.028 |
3.028 |
3.211 |
|
| S3 |
2.781 |
2.895 |
3.188 |
|
| S4 |
2.534 |
2.648 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.145 |
0.189 |
5.9% |
0.091 |
2.9% |
21% |
False |
True |
101,095 |
| 10 |
3.431 |
3.145 |
0.286 |
9.0% |
0.095 |
3.0% |
14% |
False |
True |
130,213 |
| 20 |
3.431 |
3.140 |
0.291 |
9.1% |
0.097 |
3.0% |
15% |
False |
False |
143,018 |
| 40 |
3.431 |
3.125 |
0.306 |
9.6% |
0.093 |
2.9% |
19% |
False |
False |
117,619 |
| 60 |
3.431 |
2.936 |
0.495 |
15.5% |
0.091 |
2.8% |
50% |
False |
False |
90,217 |
| 80 |
3.431 |
2.817 |
0.614 |
19.3% |
0.091 |
2.9% |
60% |
False |
False |
74,804 |
| 100 |
3.541 |
2.817 |
0.724 |
22.7% |
0.097 |
3.0% |
51% |
False |
False |
63,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.733 |
|
2.618 |
3.550 |
|
1.618 |
3.438 |
|
1.000 |
3.369 |
|
0.618 |
3.326 |
|
HIGH |
3.257 |
|
0.618 |
3.214 |
|
0.500 |
3.201 |
|
0.382 |
3.188 |
|
LOW |
3.145 |
|
0.618 |
3.076 |
|
1.000 |
3.033 |
|
1.618 |
2.964 |
|
2.618 |
2.852 |
|
4.250 |
2.669 |
|
|
| Fisher Pivots for day following 25-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.201 |
3.239 |
| PP |
3.195 |
3.221 |
| S1 |
3.190 |
3.202 |
|