NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.184 |
3.291 |
0.107 |
3.4% |
3.387 |
| High |
3.270 |
3.334 |
0.064 |
2.0% |
3.408 |
| Low |
3.181 |
3.279 |
0.098 |
3.1% |
3.161 |
| Close |
3.256 |
3.330 |
0.074 |
2.3% |
3.256 |
| Range |
0.089 |
0.055 |
-0.034 |
-38.2% |
0.247 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.4% |
0.000 |
| Volume |
143,461 |
132,558 |
-10,903 |
-7.6% |
789,876 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.460 |
3.360 |
|
| R3 |
3.424 |
3.405 |
3.345 |
|
| R2 |
3.369 |
3.369 |
3.340 |
|
| R1 |
3.350 |
3.350 |
3.335 |
3.360 |
| PP |
3.314 |
3.314 |
3.314 |
3.319 |
| S1 |
3.295 |
3.295 |
3.325 |
3.305 |
| S2 |
3.259 |
3.259 |
3.320 |
|
| S3 |
3.204 |
3.240 |
3.315 |
|
| S4 |
3.149 |
3.185 |
3.300 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.016 |
3.883 |
3.392 |
|
| R3 |
3.769 |
3.636 |
3.324 |
|
| R2 |
3.522 |
3.522 |
3.301 |
|
| R1 |
3.389 |
3.389 |
3.279 |
3.332 |
| PP |
3.275 |
3.275 |
3.275 |
3.247 |
| S1 |
3.142 |
3.142 |
3.233 |
3.085 |
| S2 |
3.028 |
3.028 |
3.211 |
|
| S3 |
2.781 |
2.895 |
3.188 |
|
| S4 |
2.534 |
2.648 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.369 |
3.161 |
0.208 |
6.2% |
0.096 |
2.9% |
81% |
False |
False |
156,024 |
| 10 |
3.431 |
3.161 |
0.270 |
8.1% |
0.097 |
2.9% |
63% |
False |
False |
166,603 |
| 20 |
3.431 |
3.125 |
0.306 |
9.2% |
0.093 |
2.8% |
67% |
False |
False |
156,123 |
| 40 |
3.431 |
3.125 |
0.306 |
9.2% |
0.092 |
2.8% |
67% |
False |
False |
114,793 |
| 60 |
3.431 |
2.817 |
0.614 |
18.4% |
0.090 |
2.7% |
84% |
False |
False |
88,257 |
| 80 |
3.485 |
2.817 |
0.668 |
20.1% |
0.091 |
2.7% |
77% |
False |
False |
72,873 |
| 100 |
3.617 |
2.817 |
0.800 |
24.0% |
0.096 |
2.9% |
64% |
False |
False |
61,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.478 |
|
1.618 |
3.423 |
|
1.000 |
3.389 |
|
0.618 |
3.368 |
|
HIGH |
3.334 |
|
0.618 |
3.313 |
|
0.500 |
3.307 |
|
0.382 |
3.300 |
|
LOW |
3.279 |
|
0.618 |
3.245 |
|
1.000 |
3.224 |
|
1.618 |
3.190 |
|
2.618 |
3.135 |
|
4.250 |
3.045 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.303 |
| PP |
3.314 |
3.275 |
| S1 |
3.307 |
3.248 |
|