NYMEX Natural Gas Future June 2017
Trading Metrics calculated at close of trading on 17-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
Open |
3.359 |
3.231 |
-0.128 |
-3.8% |
3.243 |
High |
3.369 |
3.269 |
-0.100 |
-3.0% |
3.431 |
Low |
3.216 |
3.165 |
-0.051 |
-1.6% |
3.140 |
Close |
3.230 |
3.192 |
-0.038 |
-1.2% |
3.424 |
Range |
0.153 |
0.104 |
-0.049 |
-32.0% |
0.291 |
ATR |
0.098 |
0.099 |
0.000 |
0.4% |
0.000 |
Volume |
203,407 |
147,282 |
-56,125 |
-27.6% |
940,293 |
|
Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.521 |
3.460 |
3.249 |
|
R3 |
3.417 |
3.356 |
3.221 |
|
R2 |
3.313 |
3.313 |
3.211 |
|
R1 |
3.252 |
3.252 |
3.202 |
3.231 |
PP |
3.209 |
3.209 |
3.209 |
3.198 |
S1 |
3.148 |
3.148 |
3.182 |
3.127 |
S2 |
3.105 |
3.105 |
3.173 |
|
S3 |
3.001 |
3.044 |
3.163 |
|
S4 |
2.897 |
2.940 |
3.135 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.205 |
4.105 |
3.584 |
|
R3 |
3.914 |
3.814 |
3.504 |
|
R2 |
3.623 |
3.623 |
3.477 |
|
R1 |
3.523 |
3.523 |
3.451 |
3.573 |
PP |
3.332 |
3.332 |
3.332 |
3.357 |
S1 |
3.232 |
3.232 |
3.397 |
3.282 |
S2 |
3.041 |
3.041 |
3.371 |
|
S3 |
2.750 |
2.941 |
3.344 |
|
S4 |
2.459 |
2.650 |
3.264 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.431 |
3.165 |
0.266 |
8.3% |
0.105 |
3.3% |
10% |
False |
True |
168,486 |
10 |
3.431 |
3.140 |
0.291 |
9.1% |
0.106 |
3.3% |
18% |
False |
False |
172,397 |
20 |
3.431 |
3.125 |
0.306 |
9.6% |
0.096 |
3.0% |
22% |
False |
False |
151,774 |
40 |
3.431 |
3.125 |
0.306 |
9.6% |
0.092 |
2.9% |
22% |
False |
False |
106,643 |
60 |
3.431 |
2.817 |
0.614 |
19.2% |
0.091 |
2.9% |
61% |
False |
False |
82,571 |
80 |
3.541 |
2.817 |
0.724 |
22.7% |
0.092 |
2.9% |
52% |
False |
False |
67,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.711 |
2.618 |
3.541 |
1.618 |
3.437 |
1.000 |
3.373 |
0.618 |
3.333 |
HIGH |
3.269 |
0.618 |
3.229 |
0.500 |
3.217 |
0.382 |
3.205 |
LOW |
3.165 |
0.618 |
3.101 |
1.000 |
3.061 |
1.618 |
2.997 |
2.618 |
2.893 |
4.250 |
2.723 |
|
|
Fisher Pivots for day following 17-May-2017 |
Pivot |
1 day |
3 day |
R1 |
3.217 |
3.287 |
PP |
3.209 |
3.255 |
S1 |
3.200 |
3.224 |
|