NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.387 |
3.359 |
-0.028 |
-0.8% |
3.243 |
| High |
3.408 |
3.369 |
-0.039 |
-1.1% |
3.431 |
| Low |
3.334 |
3.216 |
-0.118 |
-3.5% |
3.140 |
| Close |
3.349 |
3.230 |
-0.119 |
-3.6% |
3.424 |
| Range |
0.074 |
0.153 |
0.079 |
106.8% |
0.291 |
| ATR |
0.094 |
0.098 |
0.004 |
4.5% |
0.000 |
| Volume |
142,311 |
203,407 |
61,096 |
42.9% |
940,293 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.731 |
3.633 |
3.314 |
|
| R3 |
3.578 |
3.480 |
3.272 |
|
| R2 |
3.425 |
3.425 |
3.258 |
|
| R1 |
3.327 |
3.327 |
3.244 |
3.300 |
| PP |
3.272 |
3.272 |
3.272 |
3.258 |
| S1 |
3.174 |
3.174 |
3.216 |
3.147 |
| S2 |
3.119 |
3.119 |
3.202 |
|
| S3 |
2.966 |
3.021 |
3.188 |
|
| S4 |
2.813 |
2.868 |
3.146 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.105 |
3.584 |
|
| R3 |
3.914 |
3.814 |
3.504 |
|
| R2 |
3.623 |
3.623 |
3.477 |
|
| R1 |
3.523 |
3.523 |
3.451 |
3.573 |
| PP |
3.332 |
3.332 |
3.332 |
3.357 |
| S1 |
3.232 |
3.232 |
3.397 |
3.282 |
| S2 |
3.041 |
3.041 |
3.371 |
|
| S3 |
2.750 |
2.941 |
3.344 |
|
| S4 |
2.459 |
2.650 |
3.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.431 |
3.202 |
0.229 |
7.1% |
0.114 |
3.5% |
12% |
False |
False |
183,668 |
| 10 |
3.431 |
3.140 |
0.291 |
9.0% |
0.101 |
3.1% |
31% |
False |
False |
166,632 |
| 20 |
3.431 |
3.125 |
0.306 |
9.5% |
0.095 |
2.9% |
34% |
False |
False |
149,379 |
| 40 |
3.431 |
3.125 |
0.306 |
9.5% |
0.091 |
2.8% |
34% |
False |
False |
103,678 |
| 60 |
3.431 |
2.817 |
0.614 |
19.0% |
0.092 |
2.9% |
67% |
False |
False |
80,867 |
| 80 |
3.541 |
2.817 |
0.724 |
22.4% |
0.092 |
2.8% |
57% |
False |
False |
66,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.770 |
|
1.618 |
3.617 |
|
1.000 |
3.522 |
|
0.618 |
3.464 |
|
HIGH |
3.369 |
|
0.618 |
3.311 |
|
0.500 |
3.293 |
|
0.382 |
3.274 |
|
LOW |
3.216 |
|
0.618 |
3.121 |
|
1.000 |
3.063 |
|
1.618 |
2.968 |
|
2.618 |
2.815 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.293 |
3.324 |
| PP |
3.272 |
3.292 |
| S1 |
3.251 |
3.261 |
|