NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.178 |
3.214 |
0.036 |
1.1% |
3.249 |
| High |
3.246 |
3.349 |
0.103 |
3.2% |
3.313 |
| Low |
3.173 |
3.202 |
0.029 |
0.9% |
3.165 |
| Close |
3.227 |
3.292 |
0.065 |
2.0% |
3.266 |
| Range |
0.073 |
0.147 |
0.074 |
101.4% |
0.148 |
| ATR |
0.090 |
0.094 |
0.004 |
4.5% |
0.000 |
| Volume |
170,982 |
223,188 |
52,206 |
30.5% |
650,533 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.722 |
3.654 |
3.373 |
|
| R3 |
3.575 |
3.507 |
3.332 |
|
| R2 |
3.428 |
3.428 |
3.319 |
|
| R1 |
3.360 |
3.360 |
3.305 |
3.394 |
| PP |
3.281 |
3.281 |
3.281 |
3.298 |
| S1 |
3.213 |
3.213 |
3.279 |
3.247 |
| S2 |
3.134 |
3.134 |
3.265 |
|
| S3 |
2.987 |
3.066 |
3.252 |
|
| S4 |
2.840 |
2.919 |
3.211 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.627 |
3.347 |
|
| R3 |
3.544 |
3.479 |
3.307 |
|
| R2 |
3.396 |
3.396 |
3.293 |
|
| R1 |
3.331 |
3.331 |
3.280 |
3.364 |
| PP |
3.248 |
3.248 |
3.248 |
3.264 |
| S1 |
3.183 |
3.183 |
3.252 |
3.216 |
| S2 |
3.100 |
3.100 |
3.239 |
|
| S3 |
2.952 |
3.035 |
3.225 |
|
| S4 |
2.804 |
2.887 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.349 |
3.140 |
0.209 |
6.3% |
0.107 |
3.2% |
73% |
True |
False |
176,308 |
| 10 |
3.349 |
3.140 |
0.209 |
6.3% |
0.093 |
2.8% |
73% |
True |
False |
149,815 |
| 20 |
3.349 |
3.125 |
0.224 |
6.8% |
0.089 |
2.7% |
75% |
True |
False |
132,516 |
| 40 |
3.422 |
3.014 |
0.408 |
12.4% |
0.090 |
2.7% |
68% |
False |
False |
89,082 |
| 60 |
3.422 |
2.817 |
0.605 |
18.4% |
0.090 |
2.7% |
79% |
False |
False |
70,646 |
| 80 |
3.541 |
2.817 |
0.724 |
22.0% |
0.092 |
2.8% |
66% |
False |
False |
58,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.974 |
|
2.618 |
3.734 |
|
1.618 |
3.587 |
|
1.000 |
3.496 |
|
0.618 |
3.440 |
|
HIGH |
3.349 |
|
0.618 |
3.293 |
|
0.500 |
3.276 |
|
0.382 |
3.258 |
|
LOW |
3.202 |
|
0.618 |
3.111 |
|
1.000 |
3.055 |
|
1.618 |
2.964 |
|
2.618 |
2.817 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.287 |
3.276 |
| PP |
3.281 |
3.260 |
| S1 |
3.276 |
3.245 |
|