NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.178 |
-0.065 |
-2.0% |
3.249 |
| High |
3.265 |
3.246 |
-0.019 |
-0.6% |
3.313 |
| Low |
3.140 |
3.173 |
0.033 |
1.1% |
3.165 |
| Close |
3.172 |
3.227 |
0.055 |
1.7% |
3.266 |
| Range |
0.125 |
0.073 |
-0.052 |
-41.6% |
0.148 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.3% |
0.000 |
| Volume |
196,689 |
170,982 |
-25,707 |
-13.1% |
650,533 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.434 |
3.404 |
3.267 |
|
| R3 |
3.361 |
3.331 |
3.247 |
|
| R2 |
3.288 |
3.288 |
3.240 |
|
| R1 |
3.258 |
3.258 |
3.234 |
3.273 |
| PP |
3.215 |
3.215 |
3.215 |
3.223 |
| S1 |
3.185 |
3.185 |
3.220 |
3.200 |
| S2 |
3.142 |
3.142 |
3.214 |
|
| S3 |
3.069 |
3.112 |
3.207 |
|
| S4 |
2.996 |
3.039 |
3.187 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.627 |
3.347 |
|
| R3 |
3.544 |
3.479 |
3.307 |
|
| R2 |
3.396 |
3.396 |
3.293 |
|
| R1 |
3.331 |
3.331 |
3.280 |
3.364 |
| PP |
3.248 |
3.248 |
3.248 |
3.264 |
| S1 |
3.183 |
3.183 |
3.252 |
3.216 |
| S2 |
3.100 |
3.100 |
3.239 |
|
| S3 |
2.952 |
3.035 |
3.225 |
|
| S4 |
2.804 |
2.887 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.282 |
3.140 |
0.142 |
4.4% |
0.089 |
2.8% |
61% |
False |
False |
149,596 |
| 10 |
3.313 |
3.140 |
0.173 |
5.4% |
0.090 |
2.8% |
50% |
False |
False |
147,474 |
| 20 |
3.339 |
3.125 |
0.214 |
6.6% |
0.087 |
2.7% |
48% |
False |
False |
126,175 |
| 40 |
3.422 |
3.014 |
0.408 |
12.6% |
0.090 |
2.8% |
52% |
False |
False |
84,262 |
| 60 |
3.422 |
2.817 |
0.605 |
18.7% |
0.089 |
2.8% |
68% |
False |
False |
67,470 |
| 80 |
3.541 |
2.817 |
0.724 |
22.4% |
0.092 |
2.8% |
57% |
False |
False |
55,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.556 |
|
2.618 |
3.437 |
|
1.618 |
3.364 |
|
1.000 |
3.319 |
|
0.618 |
3.291 |
|
HIGH |
3.246 |
|
0.618 |
3.218 |
|
0.500 |
3.210 |
|
0.382 |
3.201 |
|
LOW |
3.173 |
|
0.618 |
3.128 |
|
1.000 |
3.100 |
|
1.618 |
3.055 |
|
2.618 |
2.982 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.222 |
| PP |
3.215 |
3.216 |
| S1 |
3.210 |
3.211 |
|