NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.199 |
3.243 |
0.044 |
1.4% |
3.249 |
| High |
3.282 |
3.265 |
-0.017 |
-0.5% |
3.313 |
| Low |
3.183 |
3.140 |
-0.043 |
-1.4% |
3.165 |
| Close |
3.266 |
3.172 |
-0.094 |
-2.9% |
3.266 |
| Range |
0.099 |
0.125 |
0.026 |
26.3% |
0.148 |
| ATR |
0.088 |
0.091 |
0.003 |
3.0% |
0.000 |
| Volume |
150,649 |
196,689 |
46,040 |
30.6% |
650,533 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.495 |
3.241 |
|
| R3 |
3.442 |
3.370 |
3.206 |
|
| R2 |
3.317 |
3.317 |
3.195 |
|
| R1 |
3.245 |
3.245 |
3.183 |
3.219 |
| PP |
3.192 |
3.192 |
3.192 |
3.179 |
| S1 |
3.120 |
3.120 |
3.161 |
3.094 |
| S2 |
3.067 |
3.067 |
3.149 |
|
| S3 |
2.942 |
2.995 |
3.138 |
|
| S4 |
2.817 |
2.870 |
3.103 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.627 |
3.347 |
|
| R3 |
3.544 |
3.479 |
3.307 |
|
| R2 |
3.396 |
3.396 |
3.293 |
|
| R1 |
3.331 |
3.331 |
3.280 |
3.364 |
| PP |
3.248 |
3.248 |
3.248 |
3.264 |
| S1 |
3.183 |
3.183 |
3.252 |
3.216 |
| S2 |
3.100 |
3.100 |
3.239 |
|
| S3 |
2.952 |
3.035 |
3.225 |
|
| S4 |
2.804 |
2.887 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.282 |
3.140 |
0.142 |
4.5% |
0.093 |
2.9% |
23% |
False |
True |
143,722 |
| 10 |
3.313 |
3.125 |
0.188 |
5.9% |
0.088 |
2.8% |
25% |
False |
False |
145,642 |
| 20 |
3.366 |
3.125 |
0.241 |
7.6% |
0.087 |
2.7% |
20% |
False |
False |
121,183 |
| 40 |
3.422 |
3.014 |
0.408 |
12.9% |
0.091 |
2.9% |
39% |
False |
False |
80,840 |
| 60 |
3.422 |
2.817 |
0.605 |
19.1% |
0.089 |
2.8% |
59% |
False |
False |
65,210 |
| 80 |
3.541 |
2.817 |
0.724 |
22.8% |
0.092 |
2.9% |
49% |
False |
False |
54,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.796 |
|
2.618 |
3.592 |
|
1.618 |
3.467 |
|
1.000 |
3.390 |
|
0.618 |
3.342 |
|
HIGH |
3.265 |
|
0.618 |
3.217 |
|
0.500 |
3.203 |
|
0.382 |
3.188 |
|
LOW |
3.140 |
|
0.618 |
3.063 |
|
1.000 |
3.015 |
|
1.618 |
2.938 |
|
2.618 |
2.813 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.211 |
| PP |
3.192 |
3.198 |
| S1 |
3.182 |
3.185 |
|