NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.199 |
-0.021 |
-0.7% |
3.249 |
| High |
3.254 |
3.282 |
0.028 |
0.9% |
3.313 |
| Low |
3.165 |
3.183 |
0.018 |
0.6% |
3.165 |
| Close |
3.186 |
3.266 |
0.080 |
2.5% |
3.266 |
| Range |
0.089 |
0.099 |
0.010 |
11.2% |
0.148 |
| ATR |
0.088 |
0.088 |
0.001 |
0.9% |
0.000 |
| Volume |
140,033 |
150,649 |
10,616 |
7.6% |
650,533 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.502 |
3.320 |
|
| R3 |
3.442 |
3.403 |
3.293 |
|
| R2 |
3.343 |
3.343 |
3.284 |
|
| R1 |
3.304 |
3.304 |
3.275 |
3.324 |
| PP |
3.244 |
3.244 |
3.244 |
3.253 |
| S1 |
3.205 |
3.205 |
3.257 |
3.225 |
| S2 |
3.145 |
3.145 |
3.248 |
|
| S3 |
3.046 |
3.106 |
3.239 |
|
| S4 |
2.947 |
3.007 |
3.212 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.692 |
3.627 |
3.347 |
|
| R3 |
3.544 |
3.479 |
3.307 |
|
| R2 |
3.396 |
3.396 |
3.293 |
|
| R1 |
3.331 |
3.331 |
3.280 |
3.364 |
| PP |
3.248 |
3.248 |
3.248 |
3.264 |
| S1 |
3.183 |
3.183 |
3.252 |
3.216 |
| S2 |
3.100 |
3.100 |
3.239 |
|
| S3 |
2.952 |
3.035 |
3.225 |
|
| S4 |
2.804 |
2.887 |
3.185 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.313 |
3.165 |
0.148 |
4.5% |
0.091 |
2.8% |
68% |
False |
False |
130,106 |
| 10 |
3.313 |
3.125 |
0.188 |
5.8% |
0.087 |
2.7% |
75% |
False |
False |
139,369 |
| 20 |
3.413 |
3.125 |
0.288 |
8.8% |
0.085 |
2.6% |
49% |
False |
False |
115,814 |
| 40 |
3.422 |
3.014 |
0.408 |
12.5% |
0.089 |
2.7% |
62% |
False |
False |
76,900 |
| 60 |
3.422 |
2.817 |
0.605 |
18.5% |
0.088 |
2.7% |
74% |
False |
False |
62,414 |
| 80 |
3.541 |
2.817 |
0.724 |
22.2% |
0.092 |
2.8% |
62% |
False |
False |
51,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.703 |
|
2.618 |
3.541 |
|
1.618 |
3.442 |
|
1.000 |
3.381 |
|
0.618 |
3.343 |
|
HIGH |
3.282 |
|
0.618 |
3.244 |
|
0.500 |
3.233 |
|
0.382 |
3.221 |
|
LOW |
3.183 |
|
0.618 |
3.122 |
|
1.000 |
3.084 |
|
1.618 |
3.023 |
|
2.618 |
2.924 |
|
4.250 |
2.762 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.255 |
3.252 |
| PP |
3.244 |
3.238 |
| S1 |
3.233 |
3.224 |
|