NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.185 |
-0.046 |
-1.4% |
3.189 |
| High |
3.273 |
3.233 |
-0.040 |
-1.2% |
3.298 |
| Low |
3.178 |
3.175 |
-0.003 |
-0.1% |
3.125 |
| Close |
3.195 |
3.228 |
0.033 |
1.0% |
3.276 |
| Range |
0.095 |
0.058 |
-0.037 |
-38.9% |
0.173 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.5% |
0.000 |
| Volume |
141,615 |
89,628 |
-51,987 |
-36.7% |
743,158 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.365 |
3.260 |
|
| R3 |
3.328 |
3.307 |
3.244 |
|
| R2 |
3.270 |
3.270 |
3.239 |
|
| R1 |
3.249 |
3.249 |
3.233 |
3.260 |
| PP |
3.212 |
3.212 |
3.212 |
3.217 |
| S1 |
3.191 |
3.191 |
3.223 |
3.202 |
| S2 |
3.154 |
3.154 |
3.217 |
|
| S3 |
3.096 |
3.133 |
3.212 |
|
| S4 |
3.038 |
3.075 |
3.196 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.752 |
3.687 |
3.371 |
|
| R3 |
3.579 |
3.514 |
3.324 |
|
| R2 |
3.406 |
3.406 |
3.308 |
|
| R1 |
3.341 |
3.341 |
3.292 |
3.374 |
| PP |
3.233 |
3.233 |
3.233 |
3.249 |
| S1 |
3.168 |
3.168 |
3.260 |
3.201 |
| S2 |
3.060 |
3.060 |
3.244 |
|
| S3 |
2.887 |
2.995 |
3.228 |
|
| S4 |
2.714 |
2.822 |
3.181 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.313 |
3.175 |
0.138 |
4.3% |
0.079 |
2.5% |
38% |
False |
True |
123,323 |
| 10 |
3.313 |
3.125 |
0.188 |
5.8% |
0.087 |
2.7% |
55% |
False |
False |
131,150 |
| 20 |
3.422 |
3.125 |
0.297 |
9.2% |
0.085 |
2.6% |
35% |
False |
False |
106,532 |
| 40 |
3.422 |
3.014 |
0.408 |
12.6% |
0.088 |
2.7% |
52% |
False |
False |
71,404 |
| 60 |
3.422 |
2.817 |
0.605 |
18.7% |
0.088 |
2.7% |
68% |
False |
False |
58,487 |
| 80 |
3.541 |
2.817 |
0.724 |
22.4% |
0.093 |
2.9% |
57% |
False |
False |
48,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.480 |
|
2.618 |
3.385 |
|
1.618 |
3.327 |
|
1.000 |
3.291 |
|
0.618 |
3.269 |
|
HIGH |
3.233 |
|
0.618 |
3.211 |
|
0.500 |
3.204 |
|
0.382 |
3.197 |
|
LOW |
3.175 |
|
0.618 |
3.139 |
|
1.000 |
3.117 |
|
1.618 |
3.081 |
|
2.618 |
3.023 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.244 |
| PP |
3.212 |
3.239 |
| S1 |
3.204 |
3.233 |
|