NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 3.255 3.240 -0.015 -0.5% 3.189
High 3.266 3.298 0.032 1.0% 3.298
Low 3.207 3.229 0.022 0.7% 3.125
Close 3.239 3.276 0.037 1.1% 3.276
Range 0.059 0.069 0.010 16.9% 0.173
ATR 0.089 0.087 -0.001 -1.6% 0.000
Volume 139,117 117,649 -21,468 -15.4% 743,158
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.475 3.444 3.314
R3 3.406 3.375 3.295
R2 3.337 3.337 3.289
R1 3.306 3.306 3.282 3.322
PP 3.268 3.268 3.268 3.275
S1 3.237 3.237 3.270 3.253
S2 3.199 3.199 3.263
S3 3.130 3.168 3.257
S4 3.061 3.099 3.238
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.752 3.687 3.371
R3 3.579 3.514 3.324
R2 3.406 3.406 3.308
R1 3.341 3.341 3.292 3.374
PP 3.233 3.233 3.233 3.249
S1 3.168 3.168 3.260 3.201
S2 3.060 3.060 3.244
S3 2.887 2.995 3.228
S4 2.714 2.822 3.181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.298 3.125 0.173 5.3% 0.084 2.6% 87% True False 148,631
10 3.324 3.125 0.199 6.1% 0.082 2.5% 76% False False 121,168
20 3.422 3.125 0.297 9.1% 0.089 2.7% 51% False False 96,405
40 3.422 2.979 0.443 13.5% 0.087 2.7% 67% False False 65,773
60 3.422 2.817 0.605 18.5% 0.090 2.7% 76% False False 53,590
80 3.541 2.817 0.724 22.1% 0.095 2.9% 63% False False 44,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.591
2.618 3.479
1.618 3.410
1.000 3.367
0.618 3.341
HIGH 3.298
0.618 3.272
0.500 3.264
0.382 3.255
LOW 3.229
0.618 3.186
1.000 3.160
1.618 3.117
2.618 3.048
4.250 2.936
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 3.272 3.260
PP 3.268 3.244
S1 3.264 3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.