NYMEX Natural Gas Future June 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 3.173 3.255 0.082 2.6% 3.311
High 3.277 3.266 -0.011 -0.3% 3.324
Low 3.159 3.207 0.048 1.5% 3.174
Close 3.271 3.239 -0.032 -1.0% 3.192
Range 0.118 0.059 -0.059 -50.0% 0.150
ATR 0.091 0.089 -0.002 -2.1% 0.000
Volume 199,772 139,117 -60,655 -30.4% 468,525
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.414 3.386 3.271
R3 3.355 3.327 3.255
R2 3.296 3.296 3.250
R1 3.268 3.268 3.244 3.253
PP 3.237 3.237 3.237 3.230
S1 3.209 3.209 3.234 3.194
S2 3.178 3.178 3.228
S3 3.119 3.150 3.223
S4 3.060 3.091 3.207
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.680 3.586 3.275
R3 3.530 3.436 3.233
R2 3.380 3.380 3.220
R1 3.286 3.286 3.206 3.258
PP 3.230 3.230 3.230 3.216
S1 3.136 3.136 3.178 3.108
S2 3.080 3.080 3.165
S3 2.930 2.986 3.151
S4 2.780 2.836 3.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.277 3.125 0.152 4.7% 0.090 2.8% 75% False False 146,420
10 3.324 3.125 0.199 6.1% 0.084 2.6% 57% False False 119,301
20 3.422 3.125 0.297 9.2% 0.090 2.8% 38% False False 92,220
40 3.422 2.936 0.486 15.0% 0.088 2.7% 62% False False 63,817
60 3.422 2.817 0.605 18.7% 0.090 2.8% 70% False False 52,066
80 3.541 2.817 0.724 22.4% 0.097 3.0% 58% False False 43,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.517
2.618 3.420
1.618 3.361
1.000 3.325
0.618 3.302
HIGH 3.266
0.618 3.243
0.500 3.237
0.382 3.230
LOW 3.207
0.618 3.171
1.000 3.148
1.618 3.112
2.618 3.053
4.250 2.956
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 3.238 3.226
PP 3.237 3.214
S1 3.237 3.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.