NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.157 |
-0.032 |
-1.0% |
3.311 |
| High |
3.245 |
3.180 |
-0.065 |
-2.0% |
3.324 |
| Low |
3.128 |
3.125 |
-0.003 |
-0.1% |
3.174 |
| Close |
3.160 |
3.165 |
0.005 |
0.2% |
3.192 |
| Range |
0.117 |
0.055 |
-0.062 |
-53.0% |
0.150 |
| ATR |
0.091 |
0.089 |
-0.003 |
-2.8% |
0.000 |
| Volume |
133,957 |
152,663 |
18,706 |
14.0% |
468,525 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.298 |
3.195 |
|
| R3 |
3.267 |
3.243 |
3.180 |
|
| R2 |
3.212 |
3.212 |
3.175 |
|
| R1 |
3.188 |
3.188 |
3.170 |
3.200 |
| PP |
3.157 |
3.157 |
3.157 |
3.163 |
| S1 |
3.133 |
3.133 |
3.160 |
3.145 |
| S2 |
3.102 |
3.102 |
3.155 |
|
| S3 |
3.047 |
3.078 |
3.150 |
|
| S4 |
2.992 |
3.023 |
3.135 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.586 |
3.275 |
|
| R3 |
3.530 |
3.436 |
3.233 |
|
| R2 |
3.380 |
3.380 |
3.220 |
|
| R1 |
3.286 |
3.286 |
3.206 |
3.258 |
| PP |
3.230 |
3.230 |
3.230 |
3.216 |
| S1 |
3.136 |
3.136 |
3.178 |
3.108 |
| S2 |
3.080 |
3.080 |
3.165 |
|
| S3 |
2.930 |
2.986 |
3.151 |
|
| S4 |
2.780 |
2.836 |
3.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.312 |
3.125 |
0.187 |
5.9% |
0.086 |
2.7% |
21% |
False |
True |
118,900 |
| 10 |
3.339 |
3.125 |
0.214 |
6.8% |
0.085 |
2.7% |
19% |
False |
True |
104,876 |
| 20 |
3.422 |
3.125 |
0.297 |
9.4% |
0.090 |
2.9% |
13% |
False |
True |
79,365 |
| 40 |
3.422 |
2.817 |
0.605 |
19.1% |
0.089 |
2.8% |
58% |
False |
False |
57,636 |
| 60 |
3.431 |
2.817 |
0.614 |
19.4% |
0.090 |
2.8% |
57% |
False |
False |
47,223 |
| 80 |
3.617 |
2.817 |
0.800 |
25.3% |
0.096 |
3.0% |
44% |
False |
False |
39,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.324 |
|
1.618 |
3.269 |
|
1.000 |
3.235 |
|
0.618 |
3.214 |
|
HIGH |
3.180 |
|
0.618 |
3.159 |
|
0.500 |
3.153 |
|
0.382 |
3.146 |
|
LOW |
3.125 |
|
0.618 |
3.091 |
|
1.000 |
3.070 |
|
1.618 |
3.036 |
|
2.618 |
2.981 |
|
4.250 |
2.891 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.201 |
| PP |
3.157 |
3.189 |
| S1 |
3.153 |
3.177 |
|