NYMEX Natural Gas Future June 2017
| Trading Metrics calculated at close of trading on 24-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2017 |
24-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.250 |
3.189 |
-0.061 |
-1.9% |
3.311 |
| High |
3.276 |
3.245 |
-0.031 |
-0.9% |
3.324 |
| Low |
3.174 |
3.128 |
-0.046 |
-1.4% |
3.174 |
| Close |
3.192 |
3.160 |
-0.032 |
-1.0% |
3.192 |
| Range |
0.102 |
0.117 |
0.015 |
14.7% |
0.150 |
| ATR |
0.089 |
0.091 |
0.002 |
2.2% |
0.000 |
| Volume |
106,595 |
133,957 |
27,362 |
25.7% |
468,525 |
|
| Daily Pivots for day following 24-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.461 |
3.224 |
|
| R3 |
3.412 |
3.344 |
3.192 |
|
| R2 |
3.295 |
3.295 |
3.181 |
|
| R1 |
3.227 |
3.227 |
3.171 |
3.203 |
| PP |
3.178 |
3.178 |
3.178 |
3.165 |
| S1 |
3.110 |
3.110 |
3.149 |
3.086 |
| S2 |
3.061 |
3.061 |
3.139 |
|
| S3 |
2.944 |
2.993 |
3.128 |
|
| S4 |
2.827 |
2.876 |
3.096 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.586 |
3.275 |
|
| R3 |
3.530 |
3.436 |
3.233 |
|
| R2 |
3.380 |
3.380 |
3.220 |
|
| R1 |
3.286 |
3.286 |
3.206 |
3.258 |
| PP |
3.230 |
3.230 |
3.230 |
3.216 |
| S1 |
3.136 |
3.136 |
3.178 |
3.108 |
| S2 |
3.080 |
3.080 |
3.165 |
|
| S3 |
2.930 |
2.986 |
3.151 |
|
| S4 |
2.780 |
2.836 |
3.110 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.312 |
3.128 |
0.184 |
5.8% |
0.088 |
2.8% |
17% |
False |
True |
104,631 |
| 10 |
3.366 |
3.128 |
0.238 |
7.5% |
0.086 |
2.7% |
13% |
False |
True |
96,724 |
| 20 |
3.422 |
3.128 |
0.294 |
9.3% |
0.092 |
2.9% |
11% |
False |
True |
73,462 |
| 40 |
3.422 |
2.817 |
0.605 |
19.1% |
0.089 |
2.8% |
57% |
False |
False |
54,324 |
| 60 |
3.485 |
2.817 |
0.668 |
21.1% |
0.091 |
2.9% |
51% |
False |
False |
45,123 |
| 80 |
3.617 |
2.817 |
0.800 |
25.3% |
0.097 |
3.1% |
43% |
False |
False |
38,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.742 |
|
2.618 |
3.551 |
|
1.618 |
3.434 |
|
1.000 |
3.362 |
|
0.618 |
3.317 |
|
HIGH |
3.245 |
|
0.618 |
3.200 |
|
0.500 |
3.187 |
|
0.382 |
3.173 |
|
LOW |
3.128 |
|
0.618 |
3.056 |
|
1.000 |
3.011 |
|
1.618 |
2.939 |
|
2.618 |
2.822 |
|
4.250 |
2.631 |
|
|
| Fisher Pivots for day following 24-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.187 |
3.217 |
| PP |
3.178 |
3.198 |
| S1 |
3.169 |
3.179 |
|